VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:13 | 0 | 10,895 |
09:43:13 | 0 | 10,845 |
09:24:25 | 47 | 10,860 |
09:13:12 | 0 | 10,900 |
08:36:00 | 37 | 10,890 |
08:00:59 | 0 | 10,880 |
11.07.24 21:57:09 | 94 | 10,860 |
11.07.24 21:43:16 | 0 | 10,870 |
11.07.24 21:13:26 | 0 | 10,870 |
11.07.24 20:43:50 | 0 | 10,870 |
11.07.24 20:13:54 | 0 | 10,870 |
11.07.24 19:43:40 | 0 | 10,870 |
11.07.24 19:13:29 | 0 | 10,870 |
11.07.24 18:43:18 | 0 | 10,870 |
11.07.24 18:13:36 | 0 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 18:07:47 | 30 | 10,855 |
11.07.24 17:59:47 | 56 | 10,860 |
11.07.24 17:43:34 | 0 | 10,865 |
11.07.24 17:29:25 | 92 | 10,840 |
11.07.24 17:13:14 | 0 | 10,835 |
11.07.24 16:43:18 | 0 | 10,735 |
11.07.24 16:35:13 | 929 | 10,770 |
11.07.24 16:14:05 | 0 | 10,700 |
11.07.24 15:44:19 | 0 | 10,685 |
11.07.24 15:14:05 | 0 | 10,670 |
11.07.24 14:44:13 | 0 | 10,650 |
11.07.24 14:13:37 | 0 | 10,655 |
11.07.24 13:43:36 | 0 | 10,650 |
11.07.24 13:26:46 | 3 | 10,620 |
11.07.24 13:14:02 | 0 | 10,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 13:12:41 | 45 | 10,645 |
11.07.24 12:43:48 | 0 | 10,640 |
11.07.24 12:29:13 | 100 | 10,640 |
11.07.24 12:13:34 | 0 | 10,585 |
11.07.24 11:43:21 | 0 | 10,575 |
11.07.24 11:13:00 | 0 | 10,575 |
11.07.24 10:43:16 | 0 | 10,650 |
11.07.24 10:13:42 | 2 | 10,655 |
11.07.24 10:13:30 | 0 | 10,645 |
11.07.24 10:11:01 | 100 | 10,630 |
11.07.24 09:43:27 | 0 | 10,635 |
11.07.24 09:31:16 | 45 | 10,590 |
11.07.24 09:13:27 | 0 | 10,545 |
11.07.24 08:26:36 | 550 | 10,455 |
11.07.24 08:04:24 | 100 | 10,595 |