ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:12 | 40 | 24,03 |
17:07:51 | 95 | 23,98 |
16:50:52 | 13 | 24,08 |
16:46:22 | 2 | 24,18 |
16:30:41 | 1 | 24,19 |
16:30:18 | 1 | 24,16 |
16:28:06 | 57 | 24,14 |
16:22:09 | 3 | 24,08 |
16:14:14 | 50 | 24,16 |
16:13:42 | 1 | 24,17 |
16:13:11 | 9 | 24,15 |
16:01:12 | 1 | 24,22 |
16:00:46 | 81 | 24,21 |
15:58:19 | 100 | 24,24 |
15:49:29 | 50 | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:07 | 580 | 24,18 |
15:44:15 | 80 | 24,16 |
15:40:05 | 620 | 24,14 |
15:39:35 | 630 | 24,15 |
15:36:16 | 40 | 24,17 |
15:35:38 | 100 | 24,16 |
15:30:54 | 630 | 24,11 |
15:30:03 | 10 | 24,10 |
15:26:57 | 70 | 24,06 |
15:15:35 | 20 | 23,99 |
15:12:32 | 8 | 24,00 |
15:11:50 | 10 | 23,98 |
15:05:14 | 50 | 23,95 |
15:00:32 | 11 | 23,92 |
14:36:02 | 630 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:45 | 46 | 24,00 |
14:33:44 | 120 | 24,00 |
14:33:44 | 630 | 24,00 |
14:30:31 | 72 | 23,98 |
14:27:58 | 4 | 23,97 |
14:27:20 | 2 | 23,97 |
14:25:20 | 50 | 23,97 |
14:21:19 | 1 | 23,95 |
14:12:21 | 500 | 23,92 |
14:09:45 | 50 | 23,90 |
13:57:59 | 50 | 23,84 |
13:36:37 | 40 | 23,84 |
13:33:08 | 350 | 23,83 |
13:33:01 | 630 | 23,83 |
13:27:27 | 230 | 23,87 |