ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 370 | 27,45 |
21:57:18 | 570 | 27,35 |
21:48:31 | 40 | 27,38 |
21:24:52 | 200 | 27,49 |
21:11:59 | 30 | 27,35 |
21:08:58 | 100 | 27,37 |
21:01:12 | 5 | 27,35 |
20:37:45 | 1,40 Tsd. | 27,43 |
20:37:26 | 370 | 27,42 |
20:35:18 | 370 | 27,42 |
20:32:21 | 370 | 27,42 |
20:24:54 | 37 | 27,31 |
20:15:32 | 70 | 27,42 |
20:15:21 | 370 | 27,42 |
20:13:25 | 183 | 27,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:18 | 7 | 27,31 |
20:05:58 | 20 | 27,25 |
20:01:31 | 1 | 27,42 |
20:00:22 | 1 | 27,42 |
20:00:11 | 1 | 27,25 |
19:50:47 | 1 | 27,25 |
19:41:44 | 16 | 27,25 |
19:35:26 | 65 | 27,40 |
19:35:23 | 370 | 27,40 |
19:33:09 | 1 | 27,20 |
19:32:15 | 14 | 27,40 |
19:20:54 | 370 | 27,35 |
19:20:40 | 367 | 27,30 |
19:20:14 | 370 | 27,30 |
19:10:08 | 300 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:40 | 370 | 27,25 |
19:08:45 | 85 | 27,22 |
19:08:41 | 85 | 27,22 |
19:02:39 | 370 | 27,25 |
19:02:17 | 370 | 27,25 |
19:01:49 | 85 | 27,25 |
19:01:27 | 1,00 Tsd. | 27,20 |
19:01:19 | 370 | 27,19 |
19:01:13 | 222 | 27,19 |
19:01:09 | 370 | 27,19 |
19:00:59 | 370 | 27,19 |
19:00:52 | 37 | 27,20 |
19:00:49 | 370 | 27,20 |
19:00:32 | 1,00 Tsd. | 27,10 |
19:00:22 | 409 | 27,05 |