ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:07 | 251 | 28,41 |
12:13:11 | 50 | 28,43 |
12:10:25 | 400 | 28,43 |
12:07:09 | 400 | 28,41 |
12:05:04 | 24 | 28,40 |
12:03:27 | 285 | 28,45 |
12:01:34 | 400 | 28,43 |
12:00:30 | 10 | 28,49 |
11:56:09 | 2,91 Tsd. | 28,53 |
11:55:55 | 400 | 28,49 |
11:54:50 | 1 | 28,49 |
11:54:37 | 400 | 28,48 |
11:50:41 | 250 | 28,51 |
11:50:41 | 638 | 28,50 |
11:49:23 | 400 | 28,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:09 | 70 | 28,50 |
11:46:16 | 400 | 28,50 |
11:45:17 | 188 | 28,46 |
11:45:15 | 100 | 28,40 |
11:42:59 | 3 | 28,32 |
11:42:48 | 4 | 28,33 |
11:40:33 | 80 | 28,31 |
11:37:13 | 100 | 28,25 |
11:36:44 | 100 | 28,26 |
11:35:31 | 25 | 28,24 |
11:34:52 | 1 | 28,24 |
11:29:07 | 75 | 28,16 |
11:25:59 | 55 | 28,14 |
11:21:09 | 70 | 28,14 |
11:15:04 | 35 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:37 | 60 | 28,11 |
11:13:20 | 60 | 28,12 |
11:04:07 | 11 | 28,19 |
10:59:16 | 70 | 28,20 |
10:57:27 | 2,00 Tsd. | 28,12 |
10:57:18 | 400 | 28,19 |
10:47:25 | 400 | 28,05 |
10:47:04 | 6 | 28,04 |
10:43:50 | 400 | 28,00 |
10:41:47 | 1,60 Tsd. | 27,95 |
10:41:19 | 400 | 27,99 |
10:40:40 | 100 | 27,94 |
10:39:55 | 338 | 27,88 |
10:37:27 | 250 | 27,95 |
10:37:17 | 400 | 27,98 |