ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 27,390 |
11.11.24 08:16:03 | 0 | 27,590 |
08.11.24 08:16:03 | 0 | 26,760 |
07.11.24 08:16:03 | 0 | 26,100 |
06.11.24 12:31:38 | 50 | 26,440 |
06.11.24 08:16:03 | 0 | 27,690 |
05.11.24 08:16:03 | 0 | 28,210 |
04.11.24 08:16:04 | 0 | 27,890 |
01.11.24 08:16:03 | 0 | 27,520 |
31.10.24 13:48:17 | 16 | 27,890 |
31.10.24 08:16:03 | 0 | 28,590 |
30.10.24 08:16:04 | 0 | 28,600 |
29.10.24 08:16:03 | 0 | 28,980 |
28.10.24 08:16:02 | 0 | 29,050 |
25.10.24 12:02:58 | 900 | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:31:40 | 0 | 28,750 |
24.10.24 17:40:39 | 270 | 28,680 |
24.10.24 10:11:43 | 6,35 Tsd. | 28,530 |
24.10.24 08:16:03 | 0 | 28,570 |
23.10.24 08:16:03 | 0 | 29,500 |
22.10.24 08:16:01 | 0 | 29,690 |
21.10.24 08:16:04 | 0 | 29,870 |
18.10.24 15:10:00 | 165 | 30,070 |
18.10.24 08:52:41 | 200 | 30,420 |
18.10.24 08:16:03 | 0 | 30,220 |
17.10.24 08:16:04 | 0 | 30,370 |
16.10.24 08:16:03 | 0 | 30,380 |
15.10.24 08:16:03 | 0 | 30,280 |
14.10.24 09:26:28 | 1,00 Tsd. | 30,310 |
14.10.24 08:39:34 | 0 | 30,060 |
Keine Daten verfügbar