ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 1 | 27,360 |
21:54:05 | 10 | 27,570 |
21:44:01 | 0 | 27,440 |
21:28:24 | 223 | 27,440 |
21:26:08 | 1 | 27,560 |
21:13:35 | 0 | 27,420 |
21:05:15 | 35 | 27,420 |
20:48:31 | 4 | 27,560 |
20:44:07 | 0 | 27,460 |
20:13:49 | 0 | 27,370 |
19:44:06 | 0 | 27,340 |
19:21:41 | 51 | 27,280 |
19:16:54 | 109 | 27,230 |
19:13:36 | 0 | 27,310 |
19:00:23 | 300 | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:04 | 50 | 27,510 |
18:43:05 | 0 | 27,370 |
18:14:16 | 0 | 27,370 |
18:12:33 | 41 | 27,370 |
17:54:21 | 5 | 27,560 |
17:44:40 | 50 | 27,530 |
17:43:48 | 0 | 27,530 |
17:41:12 | 103 | 27,380 |
17:35:15 | 1 | 27,480 |
17:27:28 | 29 | 27,430 |
17:21:51 | 1 | 27,470 |
17:14:01 | 0 | 27,420 |
17:10:16 | 547 | 27,420 |
17:06:03 | 990 | 27,370 |
16:56:37 | 18 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:23 | 297 | 27,360 |
16:47:31 | 40 | 27,400 |
16:44:22 | 0 | 27,430 |
16:28:31 | 1 | 27,470 |
16:26:27 | 364 | 27,450 |
16:22:52 | 150 | 27,400 |
16:22:00 | 100 | 27,400 |
16:21:59 | 49 | 27,400 |
16:14:19 | 0 | 27,400 |
16:13:17 | 40 | 27,440 |
16:03:49 | 4 | 27,540 |
15:46:24 | 36 | 27,600 |
15:44:26 | 160 | 27,600 |
15:43:51 | 0 | 27,600 |
15:41:27 | 144 | 27,610 |