ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:55 | 0 | 23,280 |
18:34:04 | 42 | 23,290 |
18:20:57 | 1 | 23,120 |
18:13:57 | 0 | 23,280 |
18:13:13 | 4 | 23,300 |
18:10:16 | 70 | 23,280 |
18:06:55 | 86 | 23,120 |
17:54:05 | 5 | 23,280 |
17:43:44 | 0 | 23,280 |
17:37:02 | 17 | 23,120 |
17:14:03 | 0 | 23,190 |
17:05:23 | 25 | 23,190 |
16:57:38 | 25 | 23,120 |
16:57:22 | 68 | 23,130 |
16:56:33 | 200 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:04 | 40 | 23,160 |
16:51:14 | 60 | 23,150 |
16:44:01 | 0 | 23,190 |
16:32:32 | 11 | 23,150 |
16:27:02 | 24 | 23,120 |
16:22:39 | 170 | 23,180 |
16:15:31 | 32 | 23,160 |
16:13:27 | 0 | 23,170 |
16:07:20 | 25 | 23,200 |
16:04:09 | 4 | 23,190 |
15:52:42 | 96 | 23,230 |
15:48:42 | 50 | 23,150 |
15:43:16 | 0 | 23,160 |
15:40:04 | 44 | 23,140 |
15:36:36 | 1 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:36 | 129 | 23,040 |
15:13:06 | 0 | 23,060 |
15:05:30 | 11 | 23,110 |
14:52:28 | 1 | 23,060 |
14:48:36 | 10 | 23,080 |
14:48:06 | 3 | 23,050 |
14:47:23 | 11 | 23,070 |
14:45:46 | 40 | 23,080 |
14:43:26 | 0 | 23,040 |
14:35:11 | 500 | 23,030 |
14:34:53 | 50 | 23,030 |
14:22:58 | 50 | 23,150 |
14:19:17 | 12 | 23,080 |
14:19:17 | 12 | 23,080 |
14:18:05 | 12 | 23,100 |