ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:52 | 19 | 27,610 |
21.11.24 21:44:06 | 0 | 27,780 |
21.11.24 21:39:39 | 30 | 27,780 |
21.11.24 21:33:26 | 300 | 27,610 |
21.11.24 21:31:38 | 6 | 27,610 |
21.11.24 21:14:00 | 0 | 27,700 |
21.11.24 21:08:29 | 3 | 27,620 |
21.11.24 20:43:40 | 0 | 27,700 |
21.11.24 20:26:36 | 1 | 27,630 |
21.11.24 20:14:38 | 2 | 27,620 |
21.11.24 20:13:30 | 0 | 27,700 |
21.11.24 19:46:57 | 3 | 27,620 |
21.11.24 19:43:17 | 0 | 27,700 |
21.11.24 19:17:01 | 2 | 27,620 |
21.11.24 19:13:19 | 50 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:13:10 | 0 | 27,700 |
21.11.24 19:05:23 | 5 | 27,630 |
21.11.24 19:04:05 | 60 | 27,820 |
21.11.24 18:43:13 | 0 | 27,800 |
21.11.24 18:26:30 | 9 | 27,800 |
21.11.24 18:20:31 | 33 | 27,550 |
21.11.24 18:19:33 | 18 | 27,780 |
21.11.24 18:16:15 | 20 | 27,550 |
21.11.24 18:13:07 | 0 | 27,760 |
21.11.24 18:12:38 | 40 | 27,760 |
21.11.24 18:05:59 | 10 | 27,530 |
21.11.24 17:55:39 | 18 | 27,540 |
21.11.24 17:54:32 | 23 | 27,530 |
21.11.24 17:51:48 | 85 | 27,530 |
21.11.24 17:43:16 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:29 | 12 | 27,600 |
21.11.24 17:14:01 | 0 | 27,570 |
21.11.24 17:11:17 | 74 | 27,560 |
21.11.24 17:05:17 | 24 | 27,590 |
21.11.24 17:00:21 | 19 | 27,600 |
21.11.24 16:57:37 | 19 | 27,520 |
21.11.24 16:52:21 | 99 | 27,700 |
21.11.24 16:44:13 | 0 | 27,680 |
21.11.24 16:42:48 | 50 | 27,680 |
21.11.24 16:40:55 | 1 | 27,640 |
21.11.24 16:28:16 | 10 | 27,440 |
21.11.24 16:15:10 | 45 | 27,480 |
21.11.24 16:13:00 | 0 | 27,430 |
21.11.24 16:06:48 | 1 | 27,350 |
21.11.24 15:43:20 | 0 | 27,270 |