eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

22.11.24 12:30

Bid: 28,400 EUR Size: 1.409 | Ask: 28,400 EUR Size: 1.409

28,380 EUR +2,75 % (+0,760)

Zeit	Vol. Stk.	Kurs
12:30:10	0	28,380
12:20:01	0	28,470
12:18:13	350	28,450
12:15:42	350	28,410
12:15:08	0	28,410
12:05:04	0	28,430
12:00:30	0	28,490
11:55:02	0	28,480
11:50:02	0	28,540
11:45:09	0	28,380
11:40:33	0	28,300
11:37:29	100	28,270
11:37:08	100	28,260
11:35:04	0	28,230
11:30:11	0	28,140

Zeit	Vol. Stk.	Kurs
11:25:03	0	28,120
11:20:03	0	28,140
11:15:04	0	28,110
11:10:02	0	28,150
11:05:05	0	28,190
11:00:09	0	28,210
10:55:32	0	28,170
10:50:02	0	28,170
10:45:04	0	28,020
10:40:34	0	27,930
10:35:02	0	28,110
10:30:11	0	28,090
10:25:51	275	28,170
10:25:32	0	28,180
10:20:02	0	28,120

Zeit	Vol. Stk.	Kurs
10:15:04	0	28,210
10:10:32	0	28,200
10:05:03	0	28,240
10:00:10	0	28,190
09:55:02	0	28,250
09:53:06	300	28,250
09:50:05	0	28,330
09:46:35	50	28,320
09:45:09	0	28,350
09:40:33	0	28,320
09:35:02	0	28,410
09:34:28	50	28,410
09:30:08	0	28,230
09:25:33	0	28,270
09:20:04	0	28,180

1
2
3
4
5