eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

22.11.24 11:07:31 RT

Bid: 28,150 EUR | Ask: 28,180 EUR

28,150 EUR +2,18 % (+0,600)

Zeit	Vol. Stk.	Kurs
11:07:31	-	28,150
11:07:21	-	28,150
11:07:17	-	28,150
11:07:16	-	28,140
11:07:13	-	28,130
11:07:07	-	28,120
11:07:02	-	28,120
11:06:58	-	28,130
11:06:53	-	28,140
11:06:51	-	28,150
11:06:49	-	28,140
11:06:46	-	28,160
11:06:45	-	28,170
11:06:39	-	28,170
11:06:24	-	28,170

Zeit	Vol. Stk.	Kurs
11:06:22	-	28,170
11:06:20	-	28,170
11:06:19	-	28,170
11:06:14	-	28,170
11:05:46	-	28,180
11:05:44	-	28,170
11:05:37	-	28,180
11:05:00	-	28,170
11:04:57	-	28,180
11:04:57	-	28,170
11:04:19	-	28,180
11:04:13	-	28,180
11:03:55	-	28,190
11:03:51	-	28,180
11:03:32	-	28,170

Zeit	Vol. Stk.	Kurs
11:03:24	-	28,190
11:03:07	-	28,200
11:03:03	-	28,210
11:03:00	-	28,200
11:02:11	-	28,190
11:02:06	-	28,180
11:01:59	-	28,180
11:01:16	-	28,190
11:01:15	-	28,180
11:01:12	-	28,200
11:01:06	-	28,220
11:01:05	-	28,220
11:01:05	-	28,220
11:01:04	-	28,220
11:00:25	-	28,200

1
2
3
4
5