ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:24 | - | 24,100 |
17:24:21 | - | 24,090 |
17:23:47 | - | 24,100 |
17:23:10 | - | 24,090 |
17:22:49 | - | 24,080 |
17:22:42 | - | 24,090 |
17:22:25 | - | 24,080 |
17:22:25 | - | 24,090 |
17:22:23 | - | 24,080 |
17:21:59 | - | 24,080 |
17:21:55 | - | 24,080 |
17:21:34 | - | 24,090 |
17:21:32 | - | 24,080 |
17:21:31 | - | 24,080 |
17:20:56 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:39 | - | 24,090 |
17:20:26 | - | 24,080 |
17:20:24 | - | 24,070 |
17:20:22 | - | 24,070 |
17:20:18 | - | 24,070 |
17:20:15 | - | 24,070 |
17:20:15 | - | 24,060 |
17:20:12 | - | 24,060 |
17:20:10 | - | 24,070 |
17:20:03 | - | 24,060 |
17:19:39 | - | 24,040 |
17:19:38 | - | 24,050 |
17:19:36 | - | 24,040 |
17:19:34 | - | 24,050 |
17:19:19 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:15 | - | 24,040 |
17:18:52 | - | 24,040 |
17:18:51 | - | 24,050 |
17:18:16 | - | 24,040 |
17:18:11 | - | 24,040 |
17:18:10 | - | 24,040 |
17:17:53 | - | 24,050 |
17:17:50 | - | 24,040 |
17:17:37 | - | 24,050 |
17:17:35 | - | 24,050 |
17:17:34 | - | 24,040 |
17:17:21 | - | 24,030 |
17:17:21 | - | 24,020 |
17:17:10 | - | 24,020 |
17:17:08 | - | 24,030 |