ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:35 | 118 | 23,110 |
15:36:35 | 118 | 23,110 |
15:36:05 | 154 | 23,100 |
15:35:54 | 100 | 23,100 |
15:35:54 | 778 | 23,090 |
15:35:43 | 42 | 23,070 |
15:35:24 | 110 | 23,080 |
15:35:14 | 6 | 23,070 |
15:35:14 | 104 | 23,070 |
15:34:54 | 135 | 23,070 |
15:34:54 | 160 | 23,070 |
15:34:39 | 53 | 23,060 |
15:34:39 | 290 | 23,060 |
15:33:48 | 224 | 23,060 |
15:33:48 | 2 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:48 | 79 | 23,060 |
15:32:31 | 112 | 23,080 |
15:30:09 | 103 | 23,060 |
15:30:09 | 87 | 23,060 |
15:30:03 | 995 | 23,050 |
15:27:03 | 90 | 23,020 |
15:26:12 | 130 | 23,030 |
15:24:20 | 495 | 23,040 |
15:23:24 | 75 | 23,030 |
15:23:22 | 624 | 23,040 |
15:21:08 | 349 | 23,060 |
15:20:16 | 65 | 23,060 |
15:19:21 | 56 | 23,050 |
15:19:20 | 89 | 23,040 |
15:19:01 | 490 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:34 | 25 | 23,020 |
15:17:18 | 107 | 23,030 |
15:17:12 | 135 | 23,030 |
15:17:12 | 519 | 23,020 |
15:15:47 | 583 | 23,020 |
15:15:47 | 323 | 23,020 |
15:15:23 | 3 | 23,030 |
15:15:23 | 2 | 23,030 |
15:15:23 | 70 | 23,030 |
15:15:17 | 1,27 Tsd. | 23,030 |
15:12:39 | 262 | 23,050 |
15:10:52 | 141 | 23,060 |
15:10:52 | 2,64 Tsd. | 23,060 |
15:10:45 | 159 | 23,070 |
15:09:38 | 106 | 23,090 |