ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | 0 | 24,170 |
12:32:09 | 0 | 23,890 |
09:32:11 | 0 | 24,290 |
08:10:02 | 0 | 24,430 |
16.07.24 19:31:48 | 0 | 24,280 |
16.07.24 16:32:12 | 0 | 24,400 |
16.07.24 12:32:12 | 0 | 24,330 |
16.07.24 09:32:12 | 0 | 24,280 |
16.07.24 08:39:13 | 20 | 24,290 |
16.07.24 08:10:01 | 0 | 24,140 |
15.07.24 19:31:48 | 0 | 24,320 |
15.07.24 16:32:10 | 0 | 24,420 |
15.07.24 12:31:31 | 0 | 24,370 |
15.07.24 09:32:11 | 0 | 24,330 |
15.07.24 08:06:20 | 100 | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:32:27 | 0 | 24,210 |
12.07.24 16:32:10 | 0 | 24,410 |
12.07.24 12:32:10 | 0 | 24,250 |
12.07.24 09:31:31 | 0 | 24,280 |
12.07.24 08:10:04 | 0 | 23,910 |
11.07.24 19:32:26 | 0 | 23,840 |
11.07.24 16:32:11 | 0 | 24,030 |
11.07.24 12:32:10 | 0 | 23,870 |
11.07.24 09:32:11 | 0 | 23,910 |
11.07.24 08:10:04 | 0 | 23,920 |
10.07.24 19:32:28 | 0 | 23,830 |
10.07.24 16:32:12 | 0 | 23,700 |
10.07.24 12:32:11 | 0 | 23,700 |
10.07.24 09:32:11 | 0 | 23,270 |
10.07.24 08:10:01 | 0 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 19:32:27 | 0 | 23,300 |
09.07.24 16:31:32 | 0 | 23,220 |
09.07.24 16:26:48 | 250 | 23,250 |
09.07.24 12:31:31 | 0 | 23,580 |
09.07.24 09:31:34 | 0 | 23,650 |
09.07.24 08:10:01 | 0 | 23,540 |
08.07.24 19:32:28 | 0 | 23,520 |
08.07.24 16:31:33 | 0 | 23,700 |
08.07.24 12:32:08 | 0 | 23,680 |
08.07.24 09:32:10 | 0 | 23,920 |
08.07.24 08:10:01 | 0 | 23,660 |
05.07.24 19:32:28 | 0 | 23,700 |
05.07.24 16:32:10 | 0 | 23,810 |
05.07.24 12:32:08 | 0 | 23,970 |
05.07.24 09:32:11 | 0 | 23,690 |