ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | - | 27,350 |
21:57:28 | - | 27,360 |
21:57:26 | - | 27,370 |
21:49:24 | - | 27,430 |
21:47:08 | - | 27,440 |
21:39:32 | - | 27,430 |
21:39:31 | - | 27,430 |
21:29:40 | - | 27,450 |
21:29:12 | - | 27,450 |
21:25:30 | - | 27,440 |
21:25:04 | - | 27,440 |
21:25:03 | - | 27,450 |
21:25:01 | - | 27,450 |
21:24:58 | - | 27,470 |
21:24:56 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:54 | - | 27,480 |
21:21:33 | - | 27,450 |
21:21:26 | - | 27,440 |
21:19:26 | - | 27,420 |
21:19:22 | - | 27,430 |
21:19:08 | - | 27,420 |
21:19:04 | - | 27,430 |
21:18:18 | - | 27,420 |
21:15:19 | - | 27,430 |
21:15:18 | - | 27,420 |
21:15:15 | - | 27,430 |
21:15:08 | - | 27,420 |
21:15:05 | - | 27,430 |
21:09:28 | - | 27,420 |
21:09:27 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:12 | - | 27,420 |
21:02:09 | - | 27,430 |
20:59:01 | - | 27,420 |
20:58:59 | - | 27,430 |
20:53:07 | - | 27,420 |
20:53:04 | - | 27,430 |
20:50:17 | - | 27,420 |
20:50:13 | - | 27,430 |
20:46:30 | - | 27,420 |
20:46:26 | - | 27,430 |
20:37:53 | - | 27,420 |
20:37:50 | - | 27,430 |
20:37:47 | - | 27,380 |
20:37:29 | - | 27,370 |
20:37:28 | - | 27,380 |