eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

22.11.24 12:03:47 RT

Bid: 28,440 EUR Size: 527 | Ask: 28,460 EUR Size: 527

28,440 EUR +3,01 % (+0,830)

Zeit	Vol. Stk.	Kurs
12:03:47	-	28,440
12:03:46	-	28,440
12:03:29	-	28,440
12:03:17	-	28,410
12:03:12	-	28,410
12:02:38	-	28,410
12:02:32	-	28,420
12:02:28	-	28,430
12:02:20	-	28,460
12:02:01	-	28,450
12:01:59	-	28,450
12:01:55	-	28,430
12:01:38	-	28,420
12:01:07	-	28,430
12:01:02	-	28,410

Zeit	Vol. Stk.	Kurs
12:00:54	-	28,420
12:00:48	-	28,430
12:00:47	-	28,440
12:00:45	-	28,450
12:00:33	-	28,470
12:00:27	-	28,480
12:00:25	-	28,470
12:00:23	-	28,480
12:00:05	-	28,510
11:59:46	-	28,550
11:59:40	-	28,570
11:57:27	-	28,540
11:57:18	-	28,540
11:57:16	-	28,530
11:57:15	-	28,520

Zeit	Vol. Stk.	Kurs
11:57:14	-	28,570
11:57:03	-	28,510
11:57:02	-	28,500
11:56:32	-	28,500
11:56:31	-	28,500
11:56:16	-	28,500
11:56:10	-	28,480
11:56:02	-	28,470
11:55:45	-	28,470
11:55:41	-	28,480
11:55:16	-	28,470
11:55:08	-	28,480
11:55:02	-	28,460
11:55:01	-	28,490
11:54:54	-	28,490

1
2
3
4
5