ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:26 | - | 26,060 |
19:30:48 | - | 26,050 |
19:24:03 | - | 26,050 |
19:20:04 | - | 26,050 |
19:18:03 | - | 26,010 |
19:18:01 | - | 25,960 |
19:17:56 | - | 25,950 |
19:17:28 | - | 25,980 |
19:15:40 | - | 26,010 |
19:15:31 | - | 26,040 |
19:15:09 | - | 26,060 |
19:14:35 | - | 26,060 |
19:14:24 | - | 25,920 |
19:12:44 | - | 25,970 |
19:10:55 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:27 | - | 25,970 |
19:10:27 | - | 25,970 |
19:09:35 | - | 26,020 |
19:08:44 | - | 25,980 |
19:06:23 | - | 25,980 |
19:06:01 | - | 26,020 |
19:05:42 | - | 26,050 |
19:05:37 | - | 25,980 |
19:05:26 | - | 26,000 |
19:05:25 | - | 26,000 |
19:05:10 | - | 25,960 |
19:05:00 | - | 25,970 |
19:04:54 | - | 25,940 |
19:04:51 | - | 25,960 |
19:04:49 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:46 | - | 25,970 |
19:04:39 | - | 25,930 |
19:04:31 | - | 26,010 |
19:04:27 | - | 26,000 |
19:04:26 | - | 26,000 |
19:04:18 | - | 26,040 |
19:04:01 | - | 25,960 |
19:03:31 | - | 25,970 |
19:03:16 | - | 25,960 |
19:03:01 | - | 25,970 |
19:01:50 | - | 25,880 |
19:00:36 | - | 26,080 |
19:00:16 | - | 26,130 |
19:00:01 | - | 26,130 |
19:00:00 | - | 26,130 |