21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 24,83 EUR | 15:41 | 24,79 | +0,14 % | +0,03 | 69,04 Tsd. |
| TradeGate | 25,35 EUR | 15:57 | 24,70 | +2,62 % | +0,65 | 4,84 Tsd. |
| gettex | 25,37 EUR | 15:57 | 24,86 | +2,05 % | +0,51 | 4,05 Tsd. |
| Euronext - Paris | 24,83 EUR | 16.12.25 | 24,60 | +0,94 % | +0,23 | 3,13 Tsd. |
| Stuttgart | 24,81 EUR | 15:38 | 24,81 | +0,00 % | +0,00 | 2,37 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Frankfurt | 24,88 EUR | 15:29 | 24,92 | -0,17 % | -0,04 | 1,65 Tsd. |
| Euronext - Amsterdam | 29,22 USD | 16.12.25 | 28,94 | +0,99 % | +0,29 | 1,09 Tsd. |
| SIX Swiss Exchange | 23,25 CHF | 15:30 | 23,25 | +0,02 % | +0,01 | 933 |
| SIX Swiss Exchange | 29,04 USD | 14:43 | 29,18 | -0,48 % | -0,14 | 644 |
| OMX Nordic | 269,35 SEK | 16.12.25 | 268,29 | +0,40 % | +1,06 | 556 |
| SIX Swiss Exchange | 21,57 GBP | 10:33 | 21,61 | -0,19 % | -0,04 | 259 |
| Wien | 26,70 EUR | 04.12.25 | 24,60 | - | - | 96 |
| SIX Swiss Exchange | 24,36 EUR | 16.12.25 | 24,61 | - | - | 45 |
| Berlin | 24,85 EUR | 14:50 | 24,81 | +0,17 % | +0,04 | 0 |
| Düsseldorf | 24,88 EUR | 15:17 | 24,82 | +0,25 % | +0,06 | 0 |
| Hamburg | 24,66 EUR | 08:11 | 24,53 | +0,52 % | +0,13 | 0 |
| München | 24,63 EUR | 09:20 | 24,38 | +1,03 % | +0,25 | 0 |
| Xetra | 29,00 USD | 13:13 | 29,17 | -0,58 % | -0,17 | 0 |
| Baader Bank (Baadex) | 24,78 EUR | 15:46 | 24,86 | -0,31 % | -0,08 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 25,34 EUR | 15:57 | 24,72 | +2,52 % | +0,62 | - |
| SIX Swiss Exchange | 24,61 EUR | 16.12.25 | 25,49 | - | - | - |
| SIX Swiss Exchange | 29,02 USD | 16.12.25 | 29,98 | - | - | - |
| SIX Swiss Exchange | 21,96 GBP | 16.12.25 | 22,45 | - | - | - |
| SIX Swiss Exchange | 29,02 USD | 16.12.25 | 29,98 | - | - | - |
| SIX Swiss Exchange | 29,02 USD | 16.12.25 | 29,98 | - | - | - |
| SIX Swiss Exchange | 24,61 EUR | 16.12.25 | 25,49 | - | - | - |
| SIX Swiss Exchange | 4.493,50 JPY | 16.12.25 | 4.488,00 | - | - | - |
| SIX Swiss Exchange | 24,61 EUR | 16.12.25 | 25,49 | - | - | - |
| Stuttgart | 24,59 EUR | 11:58 | 24,66 | -0,30 % | -0,07 | - |