21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 20,14 EUR | 17:36 | 19,78 | +1,84 % | +0,36 | 167,82 Tsd. |
| TradeGate | 19,90 EUR | 21:38 | 19,66 | +1,21 % | +0,24 | 17,69 Tsd. |
| SIX Swiss Exchange | 18,92 CHF | 16:56 | 18,65 | +1,47 % | +0,27 | 15,84 Tsd. |
| SIX Swiss Exchange | 22,54 USD | 17:36 | 21,88 | +3,02 % | +0,66 | 15,73 Tsd. |
| Euronext - Paris | 20,15 EUR | 17:29 | 19,83 | +1,61 % | +0,32 | 15,17 Tsd. |
| Stuttgart | 19,86 EUR | 21:56 | 19,67 | +0,97 % | +0,19 | 9,50 Tsd. |
| Frankfurt | 19,90 EUR | 15:29 | 19,99 | -0,44 % | -0,09 | 4,00 Tsd. |
| gettex | 20,12 EUR | 21:56 | 19,83 | +1,46 % | +0,29 | 3,56 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Düsseldorf | 19,85 EUR | 19:47 | 19,64 | +1,09 % | +0,22 | 1,82 Tsd. |
| OMX Nordic | 225,73 SEK | 16:49 | 221,56 | +1,88 % | +4,17 | 1,23 Tsd. |
| SIX Swiss Exchange | 19,95 EUR | 16:04 | 19,56 | +1,99 % | +0,39 | 980 |
| Xetra | 22,49 USD | 17:36 | 22,17 | +1,43 % | +0,32 | 434 |
| Euronext - Amsterdam | 22,50 USD | 11:21 | 22,04 | +2,09 % | +0,46 | 350 |
| Wien | 19,97 EUR | 19.07.24 | 16,97 | - | - | 250 |
| Berlin | 19,97 EUR | 21:45 | 19,75 | +1,12 % | +0,22 | 0 |
| München | 20,16 EUR | 17:26 | 19,83 | +1,65 % | +0,33 | 0 |
| Baader Bank (Baadex) | 19,78 EUR | 21:59 | 19,47 | +1,59 % | +0,31 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Lang & Schwarz | 19,82 EUR | 23:00 | 19,64 | +0,89 % | +0,17 | - |
| SIX Swiss Exchange | 16,77 GBP | 22:10 | 16,49 | +1,66 % | +0,27 | - |
| SIX Swiss Exchange | 3.200,50 JPY | 22:10 | 3.198,50 | +0,06 % | +2,00 | - |