21Shares Bitcoin ETP
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 20,28 EUR | 12:49 | 20,13 | +0,74 % | +0,15 | 30,41 Tsd. |
| SIX Swiss Exchange | 22,17 USD | 12:38 | 21,92 | +1,12 % | +0,25 | 14,98 Tsd. |
| Euronext - Paris | 20,13 EUR | 16.07.24 | 19,69 | +2,27 % | +0,45 | 8,49 Tsd. |
| TradeGate | 20,32 EUR | 11:45 | 20,42 | -0,51 % | -0,10 | 7,64 Tsd. |
| gettex | 20,33 EUR | 12:47 | 20,44 | -0,52 % | -0,11 | 3,81 Tsd. |
| Stuttgart | 20,32 EUR | 12:45 | 20,23 | +0,43 % | +0,09 | 2,92 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| SIX Swiss Exchange | 20,48 EUR | 09:06 | 20,12 | +1,76 % | +0,36 | 1,71 Tsd. |
| Euronext - Amsterdam | 21,95 USD | 16.07.24 | 19,76 | - | - | 1,36 Tsd. |
| OMX Nordic | 230,56 SEK | 16.07.24 | 224,48 | +2,71 % | +6,08 | 1,11 Tsd. |
| SIX Swiss Exchange | 16,56 GBP | 16.07.24 | 16,45 | - | - | 1,05 Tsd. |
| SIX Swiss Exchange | 19,69 CHF | 12:25 | 19,60 | +0,47 % | +0,09 | 715 |
| Xetra | 22,22 USD | 11:32 | 21,90 | +1,47 % | +0,32 | 262 |
| Wien | 16,97 EUR | 05.07.24 | 19,31 | - | - | 199 |
| Frankfurt | 20,29 EUR | 12:39 | 19,94 | +1,77 % | +0,35 | 100 |
| Berlin | 20,33 EUR | 11:30 | 20,24 | +0,44 % | +0,09 | 70 |
| Düsseldorf | 20,25 EUR | 12:16 | 20,08 | +0,83 % | +0,17 | 0 |
| München | 20,43 EUR | 09:13 | 20,24 | +0,95 % | +0,19 | 0 |
| Baader Bank (Baadex) | 20,21 EUR | 13:05 | 20,17 | +0,18 % | +0,04 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 20,21 EUR | 13:05 | 20,11 | +0,52 % | +0,10 | - |
| SIX Swiss Exchange | 3.467,00 JPY | 16.07.24 | 3.385,50 | - | - | - |