21Shares Bitcoin 21Shares Bitcoin ETP - ABTC
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 24,45 EUR | 10:17 | 24,56 | -0,44 % | -0,11 | 13,98 Tsd. |
| TradeGate | 24,41 EUR | 09:57 | 24,40 | +0,07 % | +0,02 | 7,33 Tsd. |
| OMX Nordic | 268,29 SEK | 15.12.25 | 286,07 | -6,22 % | -17,78 | 4,84 Tsd. |
| Stuttgart | 24,44 EUR | 10:16 | 24,27 | +0,71 % | +0,17 | 4,30 Tsd. |
| SIX Swiss Exchange | 22,85 CHF | 09:39 | 23,06 | -0,91 % | -0,21 | 2,75 Tsd. |
| Euronext - Paris | 24,60 EUR | 15.12.25 | 25,66 | -4,11 % | -1,05 | 2,41 Tsd. |
| Euronext - Amsterdam | 28,94 USD | 15.12.25 | 30,11 | -3,91 % | -1,18 | 2,00 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| gettex | 24,45 EUR | 10:33 | 24,33 | +0,51 % | +0,12 | 1,85 Tsd. |
| Xetra | 28,67 USD | 09:08 | 28,86 | -0,64 % | -0,18 | 641 |
| SIX Swiss Exchange | 28,75 USD | 10:15 | 29,02 | -0,93 % | -0,27 | 561 |
| Frankfurt | 24,45 EUR | 10:07 | 24,61 | -0,65 % | -0,16 | 211 |
| Wien | 26,70 EUR | 04.12.25 | 24,60 | - | - | 96 |
| Berlin | 24,36 EUR | 09:20 | 25,29 | -3,67 % | -0,93 | 45 |
| SIX Swiss Exchange | 24,36 EUR | 09:01 | 24,61 | -1,02 % | -0,25 | 45 |
| SIX Swiss Exchange | 21,42 GBP | 09:01 | 21,96 | -2,44 % | -0,54 | 8 |
| Düsseldorf | 24,44 EUR | 10:16 | 24,30 | +0,60 % | +0,15 | 0 |
| Hamburg | 24,53 EUR | 08:11 | 25,40 | -3,45 % | -0,88 | 0 |
| München | 24,38 EUR | 09:06 | 25,46 | -4,24 % | -1,08 | 0 |
| Baader Bank (Baadex) | 24,45 EUR | 10:18 | 24,36 | +0,40 % | +0,10 | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Lang & Schwarz | 24,43 EUR | 10:36 | 24,29 | +0,58 % | +0,14 | - |
| SIX Swiss Exchange | 25,49 EUR | 15.12.25 | 25,49 | - | - | - |
| SIX Swiss Exchange | 29,98 USD | 15.12.25 | 29,84 | - | - | - |
| SIX Swiss Exchange | 22,45 GBP | 15.12.25 | 22,51 | - | - | - |
| SIX Swiss Exchange | 29,98 USD | 15.12.25 | 29,84 | - | - | - |
| SIX Swiss Exchange | 29,98 USD | 15.12.25 | 29,84 | - | - | - |
| SIX Swiss Exchange | 25,49 EUR | 15.12.25 | 25,49 | - | - | - |
| SIX Swiss Exchange | 4.488,00 JPY | 15.12.25 | 4.648,50 | - | - | - |
| SIX Swiss Exchange | 25,49 EUR | 15.12.25 | 25,49 | - | - | - |