21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 25,92 EUR | 10:11 | 24,98 | +3,78 % | +0,94 | 55,19 Tsd. |
| gettex | 25,84 EUR | 10:27 | 25,18 | +2,60 % | +0,65 | 5,38 Tsd. |
| TradeGate | 25,90 EUR | 10:09 | 25,48 | +1,66 % | +0,42 | 4,67 Tsd. |
| SIX Swiss Exchange | 29,73 USD | 09:44 | 28,22 | +5,37 % | +1,52 | 3,69 Tsd. |
| Stuttgart | 25,90 EUR | 09:46 | 24,97 | +3,70 % | +0,93 | 1,90 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| SIX Swiss Exchange | 24,11 CHF | 10:05 | 23,34 | +3,28 % | +0,77 | 830 |
| Euronext - Paris | 24,96 EUR | 17.04.25 | 25,15 | -0,77 % | -0,19 | 523 |
| OMX Nordic | 276,33 SEK | 17.04.25 | 276,09 | +0,09 % | +0,24 | 512 |
| Wien | 25,12 EUR | 10.04.25 | 23,51 | - | - | 79 |
| SIX Swiss Exchange | 25,81 EUR | 09:01 | 24,90 | +3,68 % | +0,92 | 45 |
| SIX Swiss Exchange | 22,24 GBP | 09:44 | 21,57 | +3,13 % | +0,68 | 21 |
| Berlin | 25,82 EUR | 09:20 | 25,08 | +2,97 % | +0,74 | 0 |
| Düsseldorf | 25,78 EUR | 09:16 | 24,92 | +3,43 % | +0,86 | 0 |
| Frankfurt | 25,85 EUR | 09:59 | 25,03 | +3,28 % | +0,82 | 0 |
| München | 25,81 EUR | 09:11 | 24,98 | +3,29 % | +0,82 | 0 |
| Xetra | 29,64 USD | 09:04 | 28,43 | +4,26 % | +1,21 | 0 |
| Baader Bank (Baadex) | 25,82 EUR | 10:27 | 25,12 | +2,76 % | +0,69 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 28,38 USD | 17.04.25 | 28,61 | -0,78 % | -0,22 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 25,82 EUR | 10:28 | 25,01 | +3,25 % | +0,81 | - |
| SIX Swiss Exchange | 4.063,50 JPY | 17.04.25 | 4.070,00 | - | - | - |