21Shares Bitcoin ETP
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate | 25,83 EUR | 09:28 | 25,48 | +1,38 % | +0,35 | 3,55 Tsd. |
| gettex | 25,80 EUR | 09:17 | 25,18 | +2,46 % | +0,62 | 3,40 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Xetra | 25,78 EUR | 09:12 | 24,98 | +3,22 % | +0,80 | 1,49 Tsd. |
| Stuttgart | 25,59 EUR | 08:45 | 24,97 | +2,48 % | +0,62 | 1,44 Tsd. |
| SIX Swiss Exchange | 23,34 CHF | 17.04.25 | 22,99 | - | - | 1,29 Tsd. |
| SIX Swiss Exchange | 29,68 USD | 09:03 | 28,22 | +5,19 % | +1,47 | 970 |
| Euronext - Paris | 24,96 EUR | 17.04.25 | 25,15 | -0,77 % | -0,19 | 523 |
| OMX Nordic | 276,33 SEK | 17.04.25 | 276,09 | +0,09 % | +0,24 | 512 |
| Wien | 25,12 EUR | 10.04.25 | 23,51 | - | - | 79 |
| SIX Swiss Exchange | 25,81 EUR | 09:01 | 24,90 | +3,68 % | +0,92 | 45 |
| Berlin | 25,68 EUR | 08:31 | 25,08 | +2,38 % | +0,60 | 0 |
| Düsseldorf | 25,63 EUR | 08:55 | 24,92 | +2,83 % | +0,71 | 0 |
| Frankfurt | 25,71 EUR | 08:59 | 25,03 | +2,70 % | +0,68 | 0 |
| München | 25,81 EUR | 09:11 | 24,98 | +3,29 % | +0,82 | 0 |
| Xetra | 29,64 USD | 09:04 | 28,43 | +4,26 % | +1,21 | 0 |
| Baader Bank (Baadex) | 25,80 EUR | 09:28 | 25,12 | +2,69 % | +0,68 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 28,38 USD | 17.04.25 | 28,61 | -0,78 % | -0,22 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 25,80 EUR | 09:28 | 25,01 | +3,17 % | +0,79 | - |
| SIX Swiss Exchange | 21,57 GBP | 17.04.25 | 21,58 | - | - | - |
| SIX Swiss Exchange | 4.063,50 JPY | 17.04.25 | 4.070,00 | - | - | - |