21Shares BTC ETP 21Shares Bitcoin ETP - ABTC
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 24,79 EUR | 16.12.25 | 24,56 | +0,97 % | +0,24 | 132,49 Tsd. |
| SIX Swiss Exchange | 23,25 CHF | 16.12.25 | 23,06 | +0,80 % | +0,19 | 27,27 Tsd. |
| SIX Swiss Exchange | 29,18 USD | 16.12.25 | 29,02 | +0,55 % | +0,16 | 5,56 Tsd. |
| Euronext - Paris | 24,83 EUR | 16.12.25 | 24,60 | +0,94 % | +0,23 | 3,13 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Euronext - Amsterdam | 29,22 USD | 16.12.25 | 28,94 | +0,99 % | +0,29 | 1,09 Tsd. |
| Xetra | 29,17 USD | 16.12.25 | 28,86 | +1,09 % | +0,31 | 931 |
| SIX Swiss Exchange | 21,61 GBP | 16.12.25 | 21,96 | -1,59 % | -0,35 | 812 |
| Frankfurt | 24,92 EUR | 16.12.25 | 24,61 | - | - | 758 |
| OMX Nordic | 269,35 SEK | 16.12.25 | 268,29 | +0,40 % | +1,06 | 556 |
| gettex | 24,62 EUR | 08:17 | 24,86 | -0,97 % | -0,24 | 167 |
| TradeGate | 24,59 EUR | 08:16 | 24,70 | -0,48 % | -0,12 | 115 |
| Wien | 26,70 EUR | 04.12.25 | 24,60 | - | - | 96 |
| SIX Swiss Exchange | 24,36 EUR | 16.12.25 | 24,61 | -1,02 % | -0,25 | 45 |
| Stuttgart | 24,60 EUR | 08:15 | 24,81 | -0,85 % | -0,21 | 16 |
| Berlin | 24,64 EUR | 08:11 | 24,81 | -0,65 % | -0,16 | 0 |
| Düsseldorf | 24,82 EUR | 16.12.25 | 24,30 | - | - | 0 |
| Hamburg | 24,66 EUR | 08:11 | 24,53 | +0,52 % | +0,13 | 0 |
| München | 24,68 EUR | 08:05 | 24,38 | +1,21 % | +0,29 | 0 |
| Baader Bank (Baadex) | 24,86 EUR | 16.12.25 | 24,36 | +2,06 % | +0,50 | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Lang & Schwarz | 24,54 EUR | 08:32 | 24,72 | -0,72 % | -0,18 | - |
| SIX Swiss Exchange | 24,61 EUR | 16.12.25 | 25,49 | -3,45 % | -0,88 | - |
| SIX Swiss Exchange | 29,02 USD | 16.12.25 | 29,98 | -3,20 % | -0,96 | - |
| SIX Swiss Exchange | 24,61 EUR | 16.12.25 | 25,49 | -3,45 % | -0,88 | - |
| SIX Swiss Exchange | 24,61 EUR | 16.12.25 | 25,49 | -3,45 % | -0,88 | - |
| SIX Swiss Exchange | 4.493,50 JPY | 16.12.25 | 4.488,00 | +0,12 % | +5,50 | - |
| SIX Swiss Exchange | 29,02 USD | 16.12.25 | 29,98 | -3,20 % | -0,96 | - |
| SIX Swiss Exchange | 21,96 GBP | 16.12.25 | 22,45 | -2,18 % | -0,49 | - |
| SIX Swiss Exchange | 29,02 USD | 16.12.25 | 29,98 | -3,20 % | -0,96 | - |