21Shares AG Bitcoin ETP/S.ABTC
WKN A2T64E | ISIN CH0454664001 | Anleihe
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 28,08 USD | 13:53 | 27,29 | +2,91 % | +0,80 | 163,86 Tsd. |
| Xetra | 25,80 EUR | 13:58 | 25,08 | +2,85 % | +0,71 | 22,67 Tsd. |
| Euronext - Paris | 25,10 EUR | 13.03.25 | 25,24 | -0,57 % | -0,14 | 17,22 Tsd. |
| Stuttgart | 25,80 EUR | 14:01 | 24,84 | +3,88 % | +0,96 | 10,07 Tsd. |
| TradeGate | 25,80 EUR | 14:14 | 25,09 | +2,85 % | +0,71 | 5,26 Tsd. |
| gettex | 25,80 EUR | 14:17 | 25,15 | +2,60 % | +0,65 | 4,16 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| SIX Swiss Exchange | 24,89 CHF | 13:27 | 24,10 | +3,28 % | +0,79 | 460 |
| Frankfurt | 25,78 EUR | 13:19 | 24,60 | +4,80 % | +1,18 | 410 |
| OMX Nordic | 281,28 SEK | 13.03.25 | 277,54 | +1,35 % | +3,74 | 321 |
| Xetra | 28,03 USD | 13:12 | 27,26 | +2,84 % | +0,77 | 63 |
| Wien | 28,13 EUR | 06.03.25 | 27,82 | - | - | 30 |
| Berlin | 25,77 EUR | 13:20 | 24,88 | +3,56 % | +0,89 | 5 |
| Düsseldorf | 25,76 EUR | 13:17 | 24,80 | +3,90 % | +0,97 | 0 |
| München | 25,56 EUR | 09:11 | 25,11 | +1,82 % | +0,46 | 0 |
| Baader Bank (Baadex) | 25,78 EUR | 14:17 | 24,98 | +3,23 % | +0,81 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 27,25 USD | 13.03.25 | 27,55 | -1,09 % | -0,30 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 25,79 EUR | 14:17 | 24,93 | +3,43 % | +0,85 | - |
| SIX Swiss Exchange | 25,10 EUR | 13.03.25 | 25,34 | - | - | - |
| SIX Swiss Exchange | 21,07 GBP | 13.03.25 | 21,29 | - | - | - |
| SIX Swiss Exchange | 4.029,00 JPY | 13.03.25 | 4.099,00 | - | - | - |