21Shares Bitcoin ETP
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 24,79 EUR | 17:36 | 24,56 | +0,97 % | +0,24 | 132,49 Tsd. |
| SIX Swiss Exchange | 23,25 CHF | 17:24 | 23,06 | +0,80 % | +0,19 | 27,27 Tsd. |
| TradeGate | 24,72 EUR | 19:25 | 24,40 | +1,32 % | +0,32 | 14,03 Tsd. |
| gettex | 24,88 EUR | 19:37 | 24,33 | +2,27 % | +0,55 | 10,80 Tsd. |
| Stuttgart | 24,75 EUR | 19:15 | 24,27 | +1,98 % | +0,48 | 8,45 Tsd. |
| SIX Swiss Exchange | 29,18 USD | 17:09 | 29,02 | +0,55 % | +0,16 | 5,56 Tsd. |
| OMX Nordic | 268,29 SEK | 15.12.25 | 286,07 | -6,22 % | -17,78 | 4,84 Tsd. |
| Euronext - Paris | 24,60 EUR | 15.12.25 | 25,66 | -4,11 % | -1,05 | 2,41 Tsd. |
| Euronext - Amsterdam | 28,94 USD | 15.12.25 | 30,11 | -3,91 % | -1,18 | 2,00 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Xetra | 29,17 USD | 17:36 | 28,86 | +1,09 % | +0,31 | 931 |
| SIX Swiss Exchange | 21,61 GBP | 14:33 | 21,96 | -1,59 % | -0,35 | 812 |
| Frankfurt | 24,64 EUR | 18:09 | 24,61 | +0,09 % | +0,02 | 708 |
| Berlin | 24,81 EUR | 18:20 | 25,29 | -1,92 % | -0,49 | 123 |
| Wien | 26,70 EUR | 04.12.25 | 24,60 | - | - | 96 |
| SIX Swiss Exchange | 24,36 EUR | 09:01 | 24,61 | -1,02 % | -0,25 | 45 |
| Düsseldorf | 24,61 EUR | 18:46 | 24,30 | +1,30 % | +0,32 | 0 |
| Hamburg | 24,53 EUR | 08:11 | 25,40 | -3,45 % | -0,88 | 0 |
| München | 24,38 EUR | 09:06 | 25,46 | -4,24 % | -1,08 | 0 |
| Baader Bank (Baadex) | 24,85 EUR | 19:43 | 24,36 | +2,04 % | +0,50 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 24,80 EUR | 19:43 | 24,29 | +2,11 % | +0,51 | - |
| SIX Swiss Exchange | 25,49 EUR | 15.12.25 | 25,49 | - | - | - |
| SIX Swiss Exchange | 29,98 USD | 15.12.25 | 29,84 | - | - | - |
| SIX Swiss Exchange | 22,45 GBP | 15.12.25 | 22,51 | - | - | - |
| SIX Swiss Exchange | 29,98 USD | 15.12.25 | 29,84 | - | - | - |
| SIX Swiss Exchange | 29,98 USD | 15.12.25 | 29,84 | - | - | - |
| SIX Swiss Exchange | 25,49 EUR | 15.12.25 | 25,49 | - | - | - |
| SIX Swiss Exchange | 4.488,00 JPY | 15.12.25 | 4.648,50 | - | - | - |
| SIX Swiss Exchange | 25,49 EUR | 15.12.25 | 25,49 | - | - | - |
| Stuttgart | 24,66 EUR | 12:39 | 25,44 | -3,07 % | -0,78 | - |