21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 26,63 EUR | 17:41 | 24,98 | +6,61 % | +1,65 | 309,49 Tsd. |
| SIX Swiss Exchange | 30,80 USD | 17:27 | 28,22 | +9,16 % | +2,59 | 28,45 Tsd. |
| Stuttgart | 26,94 EUR | 21:15 | 24,97 | +7,89 % | +1,97 | 24,64 Tsd. |
| TradeGate | 27,22 EUR | 21:26 | 25,48 | +6,84 % | +1,74 | 17,71 Tsd. |
| gettex | 27,06 EUR | 21:31 | 25,18 | +7,44 % | +1,87 | 16,36 Tsd. |
| SIX Swiss Exchange | 25,01 CHF | 17:08 | 23,34 | +7,16 % | +1,67 | 2,82 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Frankfurt | 26,96 EUR | 20:50 | 25,03 | +7,68 % | +1,92 | 580 |
| Euronext - Paris | 24,96 EUR | 17.04.25 | 25,15 | -0,77 % | -0,19 | 523 |
| OMX Nordic | 276,33 SEK | 17.04.25 | 276,09 | +0,09 % | +0,24 | 512 |
| SIX Swiss Exchange | 26,42 EUR | 15:55 | 24,90 | +6,13 % | +1,53 | 155 |
| Xetra | 30,55 USD | 17:36 | 28,43 | +7,45 % | +2,12 | 117 |
| Wien | 25,12 EUR | 10.04.25 | 23,51 | - | - | 79 |
| SIX Swiss Exchange | 22,24 GBP | 09:44 | 21,57 | +3,13 % | +0,68 | 21 |
| München | 26,78 EUR | 17:26 | 24,98 | +7,19 % | +1,80 | 18 |
| Berlin | 26,69 EUR | 18:20 | 25,08 | +6,44 % | +1,61 | 0 |
| Düsseldorf | 26,75 EUR | 19:46 | 24,92 | +7,32 % | +1,82 | 0 |
| Baader Bank (Baadex) | 26,91 EUR | 21:31 | 25,12 | +7,10 % | +1,78 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 28,38 USD | 17.04.25 | 28,61 | -0,78 % | -0,22 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 26,90 EUR | 21:31 | 25,01 | +7,55 % | +1,89 | - |
| SIX Swiss Exchange | 4.063,50 JPY | 17.04.25 | 4.070,00 | - | - | - |