21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 28,10 USD | 15:51 | 27,29 | +2,99 % | +0,82 | 205,38 Tsd. |
| Xetra | 26,10 EUR | 16:09 | 25,08 | +4,05 % | +1,02 | 49,44 Tsd. |
| Euronext - Paris | 25,10 EUR | 13.03.25 | 25,24 | -0,57 % | -0,14 | 17,22 Tsd. |
| Stuttgart | 25,91 EUR | 16:01 | 24,84 | +4,31 % | +1,07 | 10,63 Tsd. |
| TradeGate | 26,30 EUR | 16:24 | 25,09 | +4,84 % | +1,21 | 7,17 Tsd. |
| gettex | 26,28 EUR | 16:24 | 25,15 | +4,49 % | +1,13 | 6,10 Tsd. |
| SIX Swiss Exchange | 25,16 CHF | 16:06 | 24,10 | +4,38 % | +1,06 | 3,81 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Frankfurt | 26,05 EUR | 16:03 | 24,60 | +5,89 % | +1,45 | 660 |
| SIX Swiss Exchange | 25,74 EUR | 15:00 | 25,10 | +2,55 % | +0,64 | 350 |
| SIX Swiss Exchange | 21,64 GBP | 15:00 | 21,07 | +2,71 % | +0,57 | 350 |
| OMX Nordic | 281,28 SEK | 13.03.25 | 277,54 | +1,35 % | +3,74 | 321 |
| Berlin | 25,76 EUR | 15:45 | 24,88 | +3,50 % | +0,87 | 205 |
| Xetra | 28,03 USD | 13:12 | 27,26 | +2,84 % | +0,77 | 63 |
| Wien | 28,13 EUR | 06.03.25 | 27,82 | - | - | 30 |
| Düsseldorf | 25,65 EUR | 15:16 | 24,80 | +3,45 % | +0,86 | 0 |
| München | 25,56 EUR | 09:11 | 25,11 | +1,82 % | +0,46 | 0 |
| Baader Bank (Baadex) | 26,26 EUR | 16:25 | 24,98 | +5,13 % | +1,28 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 27,25 USD | 13.03.25 | 27,55 | -1,09 % | -0,30 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 26,26 EUR | 16:25 | 24,93 | +5,33 % | +1,33 | - |
| SIX Swiss Exchange | 4.029,00 JPY | 13.03.25 | 4.099,00 | - | - | - |