VOESTALPINE 19/26 MTN
WKN A2R0KA | ISIN AT0000A27LQ1 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:05 | 0 | 97,51 |
25.10.24 17:15:29 | 0 | 97,60 |
25.10.24 16:01:12 | 0 | 97,57 |
25.10.24 14:00:41 | 0 | 97,57 |
25.10.24 12:00:39 | 0 | 97,56 |
25.10.24 10:31:30 | 0 | 97,56 |
24.10.24 17:15:38 | 0 | 97,49 |
24.10.24 16:01:45 | 0 | 97,53 |
24.10.24 14:01:28 | 0 | 97,57 |
24.10.24 12:00:46 | 0 | 97,57 |
24.10.24 09:03:12 | 0 | 97,57 |
23.10.24 17:15:38 | 0 | 97,45 |
23.10.24 16:01:43 | 0 | 97,44 |
23.10.24 14:00:45 | 0 | 97,43 |
23.10.24 11:59:46 | 0 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:02:17 | 0 | 97,51 |
22.10.24 17:15:41 | 0 | 97,37 |
22.10.24 16:01:47 | 0 | 97,45 |
22.10.24 14:01:46 | 0 | 97,45 |
22.10.24 12:00:54 | 0 | 97,45 |
22.10.24 09:01:52 | 0 | 97,65 |
21.10.24 17:15:50 | 0 | 97,50 |
21.10.24 16:01:38 | 0 | 97,50 |
21.10.24 14:00:41 | 0 | 97,50 |
21.10.24 11:59:46 | 0 | 97,50 |
21.10.24 09:02:19 | 0 | 97,50 |
18.10.24 17:16:46 | 0 | 97,52 |
18.10.24 16:01:14 | 0 | 97,52 |
18.10.24 14:01:47 | 0 | 97,54 |
18.10.24 11:59:50 | 0 | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:01:51 | 0 | 97,38 |
17.10.24 17:15:35 | 0 | 97,17 |
17.10.24 16:01:04 | 0 | 97,55 |
17.10.24 14:00:29 | 0 | 97,15 |
17.10.24 12:00:04 | 0 | 97,44 |
17.10.24 09:02:45 | 0 | 97,24 |
16.10.24 17:15:57 | 0 | 97,19 |
16.10.24 16:00:36 | 0 | 97,19 |
16.10.24 14:01:36 | 0 | 97,35 |
16.10.24 12:00:16 | 0 | 97,35 |
16.10.24 09:01:54 | 0 | 97,35 |
15.10.24 17:16:44 | 0 | 97,24 |
15.10.24 16:00:29 | 0 | 97,24 |
15.10.24 14:00:59 | 0 | 97,35 |
15.10.24 11:59:34 | 0 | 97,35 |