VOESTALPINE 19/26 MTN
WKN A2R0KA | ISIN AT0000A27LQ1 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:51 | 0 | 97,290 |
| 09:33:03 | 0 | 97,290 |
| 08:46:50 | 0 | 97,217 |
| 08:17:07 | 0 | 97,296 |
| 25.10.24 17:27:31 | 0 | 97,270 |
| 25.10.24 15:16:35 | 0 | 97,280 |
| 25.10.24 14:59:08 | 0 | 97,280 |
| 25.10.24 14:01:38 | 0 | 97,290 |
| 25.10.24 13:45:51 | 0 | 97,290 |
| 25.10.24 13:12:13 | 0 | 97,260 |
| 25.10.24 12:04:42 | 0 | 97,270 |
| 25.10.24 11:02:32 | 0 | 97,270 |
| 25.10.24 10:03:35 | 0 | 97,290 |
| 25.10.24 09:37:54 | 0 | 97,300 |
| 25.10.24 09:33:05 | 0 | 97,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 08:46:54 | 0 | 97,314 |
| 25.10.24 08:17:14 | 0 | 97,290 |
| 24.10.24 17:27:20 | 0 | 97,290 |
| 24.10.24 15:16:32 | 0 | 97,340 |
| 24.10.24 14:58:59 | 0 | 97,340 |
| 24.10.24 14:01:21 | 0 | 97,299 |
| 24.10.24 13:45:37 | 0 | 97,297 |
| 24.10.24 13:12:01 | 0 | 97,298 |
| 24.10.24 12:04:20 | 0 | 97,290 |
| 24.10.24 11:02:32 | 0 | 97,282 |
| 24.10.24 10:52:28 | 0 | 97,282 |
| 23.10.24 17:27:21 | 0 | 97,217 |
| 23.10.24 15:16:31 | 0 | 97,226 |
| 23.10.24 14:59:07 | 0 | 97,224 |
| 23.10.24 14:01:23 | 0 | 97,222 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 13:45:38 | 0 | 97,224 |
| 23.10.24 13:12:09 | 0 | 97,233 |
| 23.10.24 12:04:25 | 0 | 97,244 |
| 23.10.24 11:02:28 | 0 | 97,187 |
| 23.10.24 10:02:59 | 0 | 97,200 |
| 23.10.24 09:37:20 | 0 | 97,200 |
| 23.10.24 09:32:49 | 0 | 97,200 |
| 23.10.24 09:17:19 | 0 | 97,193 |
| 23.10.24 08:46:59 | 0 | 97,205 |
| 23.10.24 08:32:14 | 0 | 97,216 |
| 23.10.24 08:17:17 | 0 | 97,163 |
| 22.10.24 17:27:30 | 0 | 97,115 |
| 22.10.24 15:16:38 | 0 | 97,145 |
| 22.10.24 14:59:09 | 0 | 97,138 |
| 22.10.24 14:01:34 | 0 | 97,114 |