VOESTALPINE 19/26 MTN
WKN A2R0KA | ISIN AT0000A27LQ1 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:05:16 | 6,00 Tsd. | 97,2100 |
25.10.24 17:00:57 | 0 | 97,2100 |
25.10.24 13:01:49 | 0 | 97,2100 |
25.10.24 09:32:16 | 0 | 97,2200 |
24.10.24 17:00:07 | 0 | 97,2000 |
24.10.24 12:58:34 | 0 | 97,1800 |
24.10.24 09:18:47 | 0 | 97,1700 |
23.10.24 17:00:26 | 0 | 97,2000 |
23.10.24 12:58:51 | 0 | 97,2000 |
23.10.24 08:56:25 | 0 | 97,2000 |
22.10.24 17:01:15 | 0 | 97,0400 |
22.10.24 13:02:51 | 0 | 97,0200 |
22.10.24 09:15:41 | 0 | 97,0600 |
21.10.24 17:00:47 | 0 | 97,2000 |
21.10.24 15:03:55 | 3,50 Tsd. | 97,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:02:49 | 0 | 97,1700 |
21.10.24 09:19:46 | 0 | 97,1900 |
18.10.24 17:00:20 | 0 | 97,2000 |
18.10.24 13:11:03 | 0 | 97,1900 |
18.10.24 09:16:37 | 0 | 97,1600 |
17.10.24 16:57:41 | 0 | 97,1100 |
17.10.24 14:33:00 | 25,00 Tsd. | 97,6900 |
17.10.24 13:01:23 | 0 | 97,0900 |
17.10.24 09:18:40 | 0 | 97,0700 |
16.10.24 17:01:13 | 0 | 97,0600 |
16.10.24 13:01:23 | 0 | 97,0700 |
16.10.24 09:11:10 | 0 | 97,0800 |
15.10.24 17:04:42 | 0 | 97,0200 |
15.10.24 13:31:18 | 0 | 97,0200 |
15.10.24 09:31:45 | 0 | 97,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:41 | 0 | 96,9900 |
14.10.24 13:02:38 | 0 | 97,1500 |
14.10.24 09:15:57 | 0 | 97,0300 |
11.10.24 17:00:17 | 0 | 97,0000 |
11.10.24 16:59:15 | 8,50 Tsd. | 97,0500 |
11.10.24 15:35:43 | 5,00 Tsd. | 97,2000 |
11.10.24 12:58:12 | 0 | 97,0500 |
11.10.24 09:20:42 | 0 | 97,0500 |
10.10.24 17:00:05 | 0 | 97,0500 |
10.10.24 13:00:16 | 0 | 97,0500 |
10.10.24 10:00:10 | 0 | 97,0500 |
09.10.24 17:09:45 | 0 | 97,1100 |
09.10.24 15:12:25 | 2,00 Tsd. | 97,6300 |
09.10.24 13:00:25 | 0 | 97,0100 |
09.10.24 09:31:17 | 0 | 97,0100 |