VOESTALPINE 19/26 MTN
WKN A2R0KA | ISIN AT0000A27LQ1 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:03 | 0 | 97,64 |
09:03:04 | 0 | 97,23 |
25.10.24 11:09:33 | 0 | 97,28 |
24.10.24 09:31:02 | 0 | 97,56 |
24.10.24 09:03:05 | 0 | 97,30 |
23.10.24 09:31:10 | 0 | 97,56 |
23.10.24 08:53:51 | 500 | 97,84 |
22.10.24 09:31:03 | 0 | 97,56 |
22.10.24 09:03:04 | 0 | 97,31 |
21.10.24 09:31:03 | 0 | 97,49 |
21.10.24 09:03:04 | 0 | 97,26 |
18.10.24 09:31:03 | 0 | 97,49 |
18.10.24 09:03:03 | 0 | 97,27 |
17.10.24 09:31:03 | 0 | 97,43 |
17.10.24 09:03:03 | 0 | 97,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:58:58 | 10,00 Tsd. | 97,67 |
16.10.24 09:31:03 | 0 | 97,46 |
16.10.24 09:03:04 | 0 | 97,14 |
15.10.24 09:31:03 | 0 | 97,53 |
15.10.24 09:03:04 | 0 | 97,22 |
14.10.24 09:31:03 | 0 | 97,47 |
14.10.24 09:03:04 | 0 | 97,12 |
11.10.24 09:31:03 | 0 | 97,39 |
11.10.24 09:03:04 | 0 | 97,08 |
10.10.24 10:52:00 | 0 | 97,06 |
09.10.24 09:31:03 | 0 | 97,46 |
09.10.24 09:03:04 | 0 | 97,11 |
08.10.24 09:31:09 | 0 | 97,33 |
08.10.24 09:03:04 | 0 | 97,10 |
07.10.24 09:31:04 | 0 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:03:04 | 0 | 97,11 |
04.10.24 09:31:08 | 0 | 97,58 |
04.10.24 09:03:04 | 0 | 97,28 |
03.10.24 09:31:09 | 0 | 97,60 |
03.10.24 09:03:02 | 0 | 97,29 |
02.10.24 09:31:03 | 0 | 97,62 |
02.10.24 09:03:04 | 0 | 97,31 |
01.10.24 17:20:11 | 10,00 Tsd. | 97,45 |
01.10.24 09:31:06 | 0 | 97,68 |
01.10.24 09:03:02 | 0 | 97,45 |
30.09.24 09:31:04 | 0 | 97,66 |
30.09.24 09:03:03 | 0 | 97,45 |