VOESTALPINE 19/26 MTN
WKN A2R0KA | ISIN AT0000A27LQ1 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:17 | 0 | 97,550 |
08:00:01 | 0 | 97,510 |
25.10.24 21:10:00 | 0 | 97,800 |
25.10.24 19:10:13 | 0 | 97,800 |
25.10.24 17:10:20 | 0 | 97,800 |
25.10.24 15:10:21 | 0 | 97,800 |
25.10.24 15:03:21 | 14,00 Tsd. | 97,800 |
25.10.24 13:10:09 | 0 | 97,700 |
25.10.24 11:10:15 | 0 | 97,700 |
25.10.24 09:48:56 | 42,00 Tsd. | 97,700 |
25.10.24 09:10:08 | 0 | 97,570 |
25.10.24 08:00:02 | 0 | 97,570 |
24.10.24 21:10:08 | 0 | 97,610 |
24.10.24 19:10:03 | 0 | 97,610 |
24.10.24 17:10:23 | 0 | 97,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:10:24 | 0 | 97,610 |
24.10.24 13:10:18 | 0 | 97,610 |
24.10.24 11:10:00 | 0 | 97,610 |
24.10.24 10:06:43 | 20,00 Tsd. | 97,610 |
24.10.24 09:47:58 | 10,00 Tsd. | 97,610 |
24.10.24 09:35:30 | 1,00 Tsd. | 97,610 |
24.10.24 09:10:01 | 0 | 97,570 |
24.10.24 08:00:01 | 0 | 97,430 |
23.10.24 21:10:10 | 0 | 97,590 |
23.10.24 19:10:32 | 0 | 97,590 |
23.10.24 17:10:13 | 0 | 97,590 |
23.10.24 15:10:02 | 0 | 97,600 |
23.10.24 14:00:23 | 10,00 Tsd. | 97,600 |
23.10.24 13:10:04 | 0 | 97,500 |
23.10.24 11:40:15 | 15,00 Tsd. | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:40:15 | 15,00 Tsd. | 97,500 |
23.10.24 11:10:04 | 0 | 97,510 |
23.10.24 09:10:05 | 0 | 97,510 |
23.10.24 08:00:01 | 0 | 97,510 |
22.10.24 21:10:10 | 0 | 97,500 |
22.10.24 19:10:05 | 0 | 97,500 |
22.10.24 17:10:19 | 0 | 97,500 |
22.10.24 15:31:19 | 50,00 Tsd. | 97,500 |
22.10.24 15:31:19 | 25,00 Tsd. | 97,500 |
22.10.24 15:31:19 | 25,00 Tsd. | 97,500 |
22.10.24 15:10:11 | 0 | 97,570 |
22.10.24 13:10:03 | 0 | 97,590 |
22.10.24 11:10:03 | 0 | 97,600 |
22.10.24 09:10:05 | 0 | 97,620 |
22.10.24 08:00:02 | 0 | 97,690 |