VOESTALPINE 19/26 MTN
WKN A2R0KA | ISIN AT0000A27LQ1 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:31 | 0 | 97,55 |
25.10.24 17:21:45 | 0 | 97,60 |
25.10.24 09:09:57 | 0 | 97,54 |
24.10.24 17:21:44 | 0 | 97,50 |
24.10.24 09:05:37 | 0 | 97,57 |
23.10.24 17:21:32 | 0 | 97,45 |
23.10.24 09:07:29 | 0 | 97,51 |
22.10.24 17:21:09 | 0 | 97,40 |
22.10.24 09:17:15 | 25,00 Tsd. | 97,64 |
22.10.24 09:05:34 | 0 | 97,64 |
21.10.24 17:26:30 | 0 | 97,50 |
21.10.24 09:12:50 | 0 | 97,52 |
18.10.24 17:23:20 | 0 | 97,55 |
18.10.24 11:45:59 | 20,00 Tsd. | 97,55 |
18.10.24 09:19:10 | 0 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:28 | 0 | 97,20 |
17.10.24 09:15:07 | 0 | 97,25 |
16.10.24 17:20:23 | 0 | 97,19 |
16.10.24 09:19:15 | 0 | 97,35 |
15.10.24 17:21:26 | 0 | 97,05 |
15.10.24 09:20:25 | 0 | 97,35 |
14.10.24 17:15:23 | 0 | 97,30 |
14.10.24 09:10:08 | 0 | 97,25 |
11.10.24 17:22:05 | 0 | 97,25 |
11.10.24 09:04:41 | 0 | 97,25 |
10.10.24 17:23:04 | 0 | 97,25 |
10.10.24 09:10:48 | 0 | 97,25 |
09.10.24 17:20:40 | 0 | 97,25 |
09.10.24 09:05:51 | 0 | 97,18 |
08.10.24 17:21:07 | 0 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:17 | 0 | 97,16 |
07.10.24 17:21:24 | 0 | 97,15 |
07.10.24 09:22:30 | 0 | 97,22 |
04.10.24 17:20:35 | 0 | 97,43 |
04.10.24 09:03:54 | 0 | 97,43 |
03.10.24 17:20:38 | 0 | 97,37 |
03.10.24 09:12:59 | 0 | 97,33 |
02.10.24 17:21:38 | 0 | 97,31 |
02.10.24 09:09:03 | 0 | 97,50 |
01.10.24 17:20:54 | 0 | 97,35 |
01.10.24 09:01:36 | 0 | 97,35 |
30.09.24 17:20:12 | 0 | 97,35 |
30.09.24 09:02:41 | 0 | 97,30 |