VOESTALPINE 19/26 MTN
WKN A2R0KA | ISIN AT0000A27LQ1 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:28 | - | 97,260 |
09:53:12 | - | 97,250 |
09:52:07 | - | 97,250 |
09:49:58 | - | 97,240 |
09:47:57 | - | 97,250 |
09:43:42 | - | 97,240 |
09:30:58 | - | 97,240 |
09:24:36 | - | 97,230 |
09:19:16 | - | 97,230 |
09:18:17 | - | 97,220 |
09:17:27 | - | 97,220 |
09:10:57 | - | 97,220 |
09:03:45 | - | 97,210 |
09:01:37 | - | 97,210 |
09:00:31 | - | 97,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:53 | - | 97,520 |
08:53:53 | - | 97,520 |
08:22:35 | - | 97,520 |
07:30:50 | - | 97,510 |
25.10.24 22:20:51 | - | 97,425 |
25.10.24 17:18:16 | - | 97,210 |
25.10.24 17:17:20 | - | 97,210 |
25.10.24 16:56:57 | - | 97,210 |
25.10.24 16:52:27 | - | 97,280 |
25.10.24 16:51:22 | - | 97,280 |
25.10.24 16:50:13 | - | 97,280 |
25.10.24 16:46:48 | - | 97,280 |
25.10.24 16:43:28 | - | 97,280 |
25.10.24 16:41:19 | - | 97,290 |
25.10.24 16:38:57 | - | 97,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:34:52 | - | 97,290 |
25.10.24 16:24:51 | - | 97,290 |
25.10.24 16:23:42 | - | 97,290 |
25.10.24 16:21:32 | - | 97,290 |
25.10.24 16:18:18 | - | 97,290 |
25.10.24 16:17:13 | - | 97,290 |
25.10.24 16:09:22 | - | 97,290 |
25.10.24 16:06:08 | - | 97,290 |
25.10.24 16:03:58 | - | 97,290 |
25.10.24 15:59:34 | - | 97,290 |
25.10.24 15:58:22 | - | 97,290 |
25.10.24 15:57:23 | - | 97,290 |
25.10.24 15:51:54 | - | 97,290 |
25.10.24 15:47:21 | - | 97,300 |
25.10.24 15:05:01 | - | 97,290 |