VOESTALPINE 19/26 MTN
WKN A2R0KA | ISIN AT0000A27LQ1 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:25 | - | 97,26 |
09:56:25 | - | 97,26 |
09:56:11 | - | 97,25 |
09:53:11 | - | 97,25 |
09:52:05 | - | 97,25 |
09:50:04 | - | 97,24 |
09:48:02 | - | 97,25 |
09:46:48 | - | 97,24 |
09:43:48 | - | 97,24 |
09:42:58 | - | 97,24 |
09:39:58 | - | 97,24 |
09:36:58 | - | 97,24 |
09:33:57 | - | 97,24 |
09:30:57 | - | 97,24 |
09:30:43 | - | 97,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:43 | - | 97,23 |
09:24:43 | - | 97,23 |
09:22:22 | - | 97,23 |
09:19:21 | - | 97,23 |
09:18:18 | - | 97,22 |
09:17:31 | - | 97,22 |
09:16:56 | - | 97,22 |
09:13:55 | - | 97,22 |
09:10:55 | - | 97,22 |
09:09:44 | - | 97,21 |
09:06:44 | - | 97,21 |
09:03:43 | - | 97,21 |
09:01:34 | - | 97,21 |
09:00:28 | - | 97,21 |
08:58:28 | - | 97,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:27 | - | 97,21 |
08:54:27 | - | 97,21 |
08:53:21 | - | 97,21 |
08:52:21 | - | 97,20 |
08:51:15 | - | 97,17 |
08:49:18 | - | 97,16 |
08:48:15 | - | 97,15 |
08:46:12 | - | 97,14 |
08:43:12 | - | 97,14 |
08:40:12 | - | 97,14 |
08:37:11 | - | 97,14 |
08:34:11 | - | 97,14 |
08:32:10 | - | 97,15 |
08:30:13 | - | 97,15 |
08:27:13 | - | 97,15 |