VOESTALPINE 19/26 MTN
WKN A2R0KA | ISIN AT0000A27LQ1 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:48 | 0 | 97,62 |
09:19:06 | 0 | 97,55 |
08:24:52 | 0 | 97,52 |
08:10:04 | 0 | 97,51 |
25.10.24 16:16:19 | 0 | 97,60 |
25.10.24 14:15:15 | 0 | 97,57 |
25.10.24 12:16:27 | 0 | 97,56 |
25.10.24 10:10:06 | 0 | 97,56 |
25.10.24 09:19:10 | 0 | 97,54 |
25.10.24 08:03:21 | 0 | 97,59 |
24.10.24 16:15:32 | 0 | 97,52 |
24.10.24 14:15:21 | 0 | 97,48 |
24.10.24 12:16:13 | 0 | 97,49 |
24.10.24 10:10:53 | 0 | 97,49 |
24.10.24 09:16:48 | 0 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:04:05 | 0 | 97,43 |
23.10.24 20:05:59 | 0 | 97,34 |
23.10.24 16:16:45 | 0 | 97,45 |
23.10.24 14:15:10 | 0 | 97,44 |
23.10.24 12:15:10 | 0 | 97,43 |
23.10.24 10:10:17 | 0 | 97,43 |
23.10.24 09:15:27 | 0 | 97,45 |
23.10.24 08:18:07 | 0 | 97,43 |
22.10.24 16:15:23 | 0 | 97,40 |
22.10.24 14:15:30 | 0 | 97,40 |
22.10.24 12:15:14 | 0 | 97,43 |
22.10.24 10:10:13 | 0 | 97,44 |
22.10.24 09:28:17 | 0 | 97,45 |
22.10.24 08:02:15 | 0 | 97,67 |
21.10.24 16:15:11 | 0 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:15:26 | 0 | 97,51 |
21.10.24 12:15:18 | 0 | 97,50 |
21.10.24 10:10:08 | 0 | 97,52 |
21.10.24 09:43:42 | 0 | 97,52 |
21.10.24 08:03:37 | 0 | 97,64 |
18.10.24 16:01:30 | 0 | 97,52 |
18.10.24 15:48:36 | 0 | 97,52 |
18.10.24 14:15:18 | 0 | 97,52 |
18.10.24 10:10:29 | 0 | 97,23 |
18.10.24 08:04:14 | 0 | 97,25 |
17.10.24 12:46:26 | 0 | 97,46 |
17.10.24 12:18:28 | 4,50 Tsd. | 97,50 |
17.10.24 10:37:15 | 0 | 97,45 |
17.10.24 08:06:40 | 0 | 97,21 |
16.10.24 16:14:57 | 0 | 97,16 |