Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:49 | 2,09 Tsd. | 29,920 |
14:10:32 | 2,09 Tsd. | 29,905 |
14:03:29 | 17 | 29,945 |
14:02:24 | 100 | 29,905 |
14:01:47 | 128 | 29,950 |
13:58:43 | 15 | 29,950 |
13:58:04 | 250 | 29,950 |
13:54:24 | 157 | 29,720 |
13:54:05 | 2,44 Tsd. | 29,735 |
13:47:06 | 36 | 29,640 |
13:46:45 | 15 | 29,740 |
13:45:30 | 1,06 Tsd. | 29,655 |
13:42:06 | 3 | 29,680 |
13:38:29 | 671 | 29,750 |
13:38:23 | 402 | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:23 | 349 | 29,740 |
13:38:23 | 322 | 29,735 |
13:38:23 | 671 | 29,775 |
13:37:53 | 60 | 29,635 |
13:36:53 | 100 | 29,610 |
13:35:59 | 594 | 29,645 |
13:35:51 | 673 | 29,715 |
13:34:29 | 846 | 29,515 |
13:34:29 | 1,15 Tsd. | 29,520 |
13:34:29 | 993 | 29,525 |
13:34:07 | 2 | 29,650 |
13:30:44 | 12 | 29,470 |
13:29:53 | 1 | 29,640 |
13:28:59 | 614 | 29,630 |
13:28:58 | 852 | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:56 | 183 | 29,630 |
13:28:56 | 1 | 29,630 |
13:28:55 | 852 | 29,630 |
13:28:55 | 668 | 29,630 |
13:28:55 | 1,15 Tsd. | 29,630 |
13:28:43 | 52 | 29,700 |
13:27:06 | 302 | 29,705 |
13:27:06 | 738 | 29,710 |
13:26:54 | 1 | 29,735 |
13:25:00 | 110 | 29,725 |
13:23:26 | 14 | 29,755 |
13:23:04 | 20 | 29,745 |
13:21:03 | 3,50 Tsd. | 29,775 |
13:21:03 | 1,14 Tsd. | 29,780 |
13:17:30 | 200 | 29,770 |