Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:09 | 450 | 33,425 |
| 09:04:46 | 1 | 33,545 |
| 09:04:46 | 6 | 33,545 |
| 09:04:44 | 1 | 33,545 |
| 09:04:24 | 2 | 33,545 |
| 09:04:23 | 312 | 33,485 |
| 01.04.25 17:36:19 | 7,02 Tsd. | 33,490 |
| 01.04.25 17:29:31 | 1,84 Tsd. | 33,500 |
| 01.04.25 17:29:11 | 80 | 33,500 |
| 01.04.25 17:29:11 | 40 | 33,500 |
| 01.04.25 17:29:09 | 80 | 33,500 |
| 01.04.25 17:29:09 | 60 | 33,500 |
| 01.04.25 17:19:33 | 25 | 33,555 |
| 01.04.25 17:14:58 | 19 | 33,530 |
| 01.04.25 17:03:46 | 5 | 33,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:55:21 | 239 | 33,440 |
| 01.04.25 16:54:21 | 39 | 33,415 |
| 01.04.25 16:51:38 | 193 | 33,365 |
| 01.04.25 16:50:46 | 150 | 33,370 |
| 01.04.25 16:50:06 | 4 | 33,360 |
| 01.04.25 16:47:41 | 1 | 33,350 |
| 01.04.25 16:45:58 | 1 | 33,335 |
| 01.04.25 16:45:58 | 20 | 33,335 |
| 01.04.25 16:45:52 | 1 | 33,335 |
| 01.04.25 16:45:51 | 4 | 33,335 |
| 01.04.25 16:36:08 | 44 | 33,245 |
| 01.04.25 16:25:29 | 100 | 33,200 |
| 01.04.25 16:14:52 | 1 | 33,135 |
| 01.04.25 16:14:51 | 1 | 33,135 |
| 01.04.25 16:14:27 | 1 | 33,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:12:21 | 370 | 33,105 |
| 01.04.25 16:12:21 | 230 | 33,110 |
| 01.04.25 16:09:30 | 127 | 33,180 |
| 01.04.25 16:09:30 | 428 | 33,180 |
| 01.04.25 16:07:02 | 25 | 33,160 |
| 01.04.25 16:04:41 | 8 | 33,255 |
| 01.04.25 16:01:19 | 1 | 33,340 |
| 01.04.25 16:00:11 | 1 | 33,405 |
| 01.04.25 15:51:56 | 440 | 33,360 |
| 01.04.25 15:40:44 | 570 | 33,340 |
| 01.04.25 15:05:27 | 1,14 Tsd. | 33,400 |
| 01.04.25 15:05:27 | 77 | 33,405 |
| 01.04.25 14:32:10 | 1 | 33,410 |
| 01.04.25 14:30:03 | 56 | 33,370 |
| 01.04.25 14:30:03 | 260 | 33,370 |