Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:59 | 0 | 32,465 |
20:15:29 | 0 | 32,445 |
20:01:02 | 0 | 32,435 |
19:45:52 | 0 | 32,405 |
19:30:56 | 0 | 32,380 |
19:15:34 | 0 | 32,345 |
19:00:58 | 0 | 32,340 |
18:45:50 | 0 | 32,410 |
18:30:55 | 0 | 32,415 |
18:15:52 | 0 | 32,410 |
18:00:56 | 0 | 32,410 |
17:45:50 | 0 | 32,440 |
17:31:06 | 0 | 32,470 |
17:15:57 | 0 | 32,545 |
17:01:20 | 0 | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:57 | 0 | 32,595 |
16:30:59 | 0 | 32,575 |
16:15:53 | 0 | 32,630 |
16:01:12 | 0 | 32,655 |
15:46:11 | 0 | 32,650 |
15:31:09 | 0 | 32,650 |
15:16:15 | 0 | 32,660 |
15:01:22 | 0 | 32,660 |
14:46:02 | 0 | 32,625 |
14:42:38 | 0 | 32,630 |
14:35:14 | 0 | 32,635 |
14:30:12 | 0 | 32,620 |
14:15:09 | 0 | 32,600 |
14:00:15 | 0 | 32,625 |
13:45:08 | 0 | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:08 | 0 | 32,645 |
13:17:16 | 0 | 32,635 |
12:55:33 | 4 | 32,605 |
12:45:06 | 0 | 32,625 |
12:30:12 | 0 | 32,605 |
12:15:07 | 0 | 32,635 |
11:45:08 | 0 | 32,610 |
11:30:14 | 0 | 32,620 |
11:00:16 | 0 | 32,665 |
10:30:16 | 0 | 32,715 |
09:30:18 | 0 | 32,665 |
09:15:17 | 0 | 32,670 |
08:45:18 | 0 | 32,575 |
08:30:14 | 0 | 32,580 |
08:15:19 | 0 | 32,575 |