Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:51:53 | - | 31,872 |
08.11.24 22:51:19 | - | 31,874 |
08.11.24 22:41:22 | - | 31,872 |
08.11.24 22:37:26 | - | 31,874 |
08.11.24 22:36:01 | - | 31,873 |
08.11.24 22:30:00 | - | 31,875 |
08.11.24 22:30:00 | - | 31,910 |
08.11.24 22:21:18 | - | 31,878 |
08.11.24 22:04:24 | - | 31,878 |
08.11.24 22:02:11 | - | 31,879 |
08.11.24 22:01:29 | - | 31,880 |
08.11.24 22:01:29 | - | 31,880 |
08.11.24 22:00:48 | - | 31,882 |
08.11.24 22:00:17 | - | 31,881 |
08.11.24 22:00:13 | - | 31,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:00:01 | - | 31,966 |
08.11.24 21:59:25 | - | 31,965 |
08.11.24 21:58:55 | - | 31,961 |
08.11.24 21:57:10 | - | 31,961 |
08.11.24 21:56:38 | - | 31,962 |
08.11.24 21:55:57 | - | 31,970 |
08.11.24 21:55:57 | - | 31,970 |
08.11.24 21:55:21 | - | 31,971 |
08.11.24 21:54:46 | - | 31,973 |
08.11.24 21:52:39 | - | 31,971 |
08.11.24 21:52:10 | - | 31,964 |
08.11.24 21:51:06 | - | 31,962 |
08.11.24 21:50:03 | - | 31,961 |
08.11.24 21:49:26 | - | 31,962 |
08.11.24 21:48:52 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:48:18 | - | 31,959 |
08.11.24 21:48:18 | - | 31,959 |
08.11.24 21:47:09 | - | 31,960 |
08.11.24 21:46:38 | - | 31,958 |
08.11.24 21:46:28 | - | 31,967 |
08.11.24 21:45:17 | - | 31,970 |
08.11.24 21:44:35 | - | 31,971 |
08.11.24 21:43:45 | - | 31,970 |
08.11.24 21:43:09 | - | 31,968 |
08.11.24 21:43:09 | - | 31,968 |
08.11.24 21:43:09 | - | 31,968 |
08.11.24 21:42:38 | - | 31,967 |
08.11.24 21:40:16 | - | 31,977 |
08.11.24 21:40:15 | - | 31,980 |
08.11.24 21:40:15 | - | 31,980 |