Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:40 | 0 | 32,3600 |
| 19:11:37 | 0 | 32,3400 |
| 18:18:07 | 0 | 32,4000 |
| 17:27:54 | 0 | 32,5450 |
| 16:38:50 | 0 | 32,6050 |
| 16:16:25 | 0 | 32,6000 |
| 15:22:27 | 0 | 32,6250 |
| 14:33:51 | 0 | 32,5900 |
| 13:38:36 | 0 | 32,6300 |
| 12:50:43 | 0 | 32,5950 |
| 11:59:32 | 0 | 32,5950 |
| 11:13:00 | 0 | 32,6000 |
| 10:16:00 | 0 | 32,6900 |
| 09:39:28 | 0 | 32,6500 |
| 09:34:55 | 0 | 32,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:12 | 0 | 32,6450 |
| 09:30:50 | 0 | 32,6550 |
| 11.11.24 20:21:43 | 307 | 32,8000 |
| 11.11.24 19:27:49 | 0 | 32,5750 |
| 11.11.24 19:19:18 | 0 | 32,5850 |
| 11.11.24 18:24:31 | 0 | 32,6750 |
| 11.11.24 16:34:43 | 0 | 32,7600 |
| 11.11.24 15:45:13 | 0 | 32,6800 |
| 11.11.24 15:16:09 | 0 | 32,5550 |
| 11.11.24 14:24:51 | 0 | 32,5850 |
| 11.11.24 13:27:53 | 0 | 32,5350 |
| 11.11.24 12:42:39 | 0 | 32,4950 |
| 11.11.24 11:53:06 | 0 | 32,4950 |
| 11.11.24 11:04:58 | 0 | 32,4000 |
| 11.11.24 10:18:35 | 0 | 32,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 09:32:42 | 0 | 32,3050 |
| 11.11.24 09:23:00 | 0 | 32,3450 |
| 08.11.24 19:30:32 | 0 | 31,9650 |
| 08.11.24 19:10:44 | 0 | 31,9650 |
| 08.11.24 18:18:40 | 0 | 31,9650 |
| 08.11.24 17:20:46 | 0 | 32,0550 |
| 08.11.24 16:33:00 | 0 | 32,0050 |
| 08.11.24 15:20:32 | 0 | 31,8550 |
| 08.11.24 14:57:09 | 0 | 31,8900 |
| 08.11.24 13:59:08 | 0 | 31,8300 |
| 08.11.24 12:16:14 | 0 | 31,7600 |
| 08.11.24 12:10:30 | 0 | 31,7700 |
| 08.11.24 11:10:58 | 0 | 31,7500 |
| 08.11.24 10:23:41 | 0 | 31,7850 |
| 08.11.24 09:53:53 | 0 | 31,8100 |