Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:10 | 30 | 32,74 |
17:03:23 | 4 | 32,56 |
16:27:12 | 7 | 32,62 |
16:22:29 | 150 | 32,63 |
16:16:51 | 350 | 32,63 |
15:30:12 | 43 | 32,70 |
15:27:53 | 6 | 32,68 |
14:50:09 | 160 | 32,66 |
14:49:54 | 612 | 32,66 |
14:21:26 | 122 | 32,65 |
13:57:58 | 3 | 32,64 |
12:36:11 | 30 | 32,65 |
12:29:22 | 5 | 32,63 |
11:38:59 | 5 | 32,65 |
11:33:17 | 1 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:07 | 4 | 32,74 |
10:44:48 | 200 | 32,70 |
10:26:52 | 3 | 32,69 |
10:26:48 | 1 | 32,74 |
10:05:24 | 30 | 32,72 |
10:02:35 | 1 | 32,72 |
09:43:06 | 46 | 32,72 |
09:20:47 | 31 | 32,62 |
09:01:38 | 1 | 32,94 |
08:45:51 | 15 | 32,90 |
08:32:58 | 20 | 32,92 |
11.11.24 20:49:34 | 300 | 32,86 |
11.11.24 20:25:26 | 15 | 32,86 |
11.11.24 19:28:10 | 250 | 32,85 |
11.11.24 17:49:07 | 50 | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:47:16 | 3 | 32,92 |
11.11.24 17:14:35 | 36 | 32,73 |
11.11.24 16:35:04 | 1 | 32,79 |
11.11.24 16:16:58 | 31 | 32,76 |
11.11.24 16:04:49 | 7 | 32,73 |
11.11.24 15:45:01 | 300 | 32,73 |
11.11.24 15:10:20 | 26 | 32,59 |
11.11.24 15:05:44 | 157 | 32,56 |
11.11.24 14:59:24 | 200 | 32,63 |
11.11.24 14:51:18 | 310 | 32,63 |
11.11.24 14:44:13 | 8 | 32,63 |
11.11.24 14:22:24 | 10 | 32,63 |
11.11.24 14:11:16 | 28 | 32,63 |
11.11.24 14:00:40 | 50 | 32,57 |
11.11.24 13:32:00 | 62 | 32,60 |