Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:44 | 10 | 33,57 |
21.11.24 20:30:04 | 50 | 33,60 |
21.11.24 20:28:55 | 60 | 33,59 |
21.11.24 19:14:42 | 150 | 33,56 |
21.11.24 18:59:14 | 25 | 33,52 |
21.11.24 18:33:15 | 60 | 33,52 |
21.11.24 17:30:14 | 200 | 33,26 |
21.11.24 17:08:50 | 3 | 33,21 |
21.11.24 16:44:41 | 150 | 33,06 |
21.11.24 16:16:40 | 2 | 33,04 |
21.11.24 16:03:43 | 455 | 32,97 |
21.11.24 16:02:51 | 7 | 32,95 |
21.11.24 15:06:54 | 300 | 32,96 |
21.11.24 14:32:45 | 39 | 33,03 |
21.11.24 14:25:52 | 200 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:23:39 | 12 | 33,01 |
21.11.24 14:17:41 | 1 | 33,00 |
21.11.24 11:24:01 | 7 | 32,80 |
21.11.24 11:19:47 | 6 | 32,79 |
21.11.24 11:19:26 | 9 | 32,82 |
21.11.24 09:08:06 | 15 | 32,75 |
21.11.24 09:04:07 | 1 | 33,08 |
21.11.24 08:01:43 | 2 | 33,06 |
20.11.24 19:45:08 | 20 | 32,93 |
20.11.24 16:52:33 | 16 | 32,81 |
20.11.24 16:50:05 | 4 | 32,81 |
20.11.24 16:35:02 | 1 | 32,77 |
20.11.24 16:15:30 | 65 | 32,71 |
20.11.24 16:04:27 | 14 | 32,78 |
20.11.24 15:24:03 | 25 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:56:24 | 261 | 32,91 |
20.11.24 13:45:48 | 16 | 32,88 |
20.11.24 13:11:21 | 50 | 33,07 |
20.11.24 12:30:10 | 20 | 32,91 |
20.11.24 12:29:06 | 200 | 32,92 |
20.11.24 12:13:59 | 3 | 32,88 |
20.11.24 12:13:44 | 16 | 32,92 |
20.11.24 12:05:57 | 77 | 32,95 |
20.11.24 11:25:15 | 1 | 32,91 |
20.11.24 10:48:04 | 196 | 32,88 |
20.11.24 10:41:10 | 5 | 32,89 |
20.11.24 10:40:50 | 15 | 32,92 |
20.11.24 10:20:32 | 118 | 32,95 |
20.11.24 09:40:24 | 60 | 32,91 |
20.11.24 09:34:27 | 9 | 32,89 |