Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 27,845 |
03.10.24 22:10:00 | 0 | 27,500 |
02.10.24 22:10:00 | 0 | 27,500 |
01.10.24 22:10:00 | 0 | 27,455 |
30.09.24 22:10:00 | 375 | 27,550 |
27.09.24 22:10:00 | 0 | 27,610 |
26.09.24 22:10:00 | 0 | 27,610 |
25.09.24 22:10:00 | 0 | 27,420 |
24.09.24 22:10:00 | 0 | 27,525 |
23.09.24 22:10:00 | 360 | 27,620 |
23.09.24 16:04:57 | 360 | 27,760 |
20.09.24 22:10:00 | 0 | 27,585 |
19.09.24 22:10:00 | 0 | 27,570 |
18.09.24 22:10:00 | 0 | 27,255 |
17.09.24 22:10:00 | 0 | 27,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:10:00 | 0 | 27,015 |
13.09.24 09:51:42 | 10 | 26,990 |
12.09.24 22:10:00 | 0 | 26,905 |
11.09.24 22:10:00 | 0 | 26,445 |
10.09.24 22:10:00 | 0 | 26,590 |
09.09.24 22:10:00 | 0 | 26,930 |
06.09.24 22:10:00 | 0 | 26,580 |
Keine Daten verfügbar