Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 22:10:00 | 620 | 30,655 |
08.11.24 10:22:01 | 1,07 Tsd. | 30,000 |
08.11.24 10:21:56 | 1 | 30,000 |
07.11.24 22:10:00 | 0 | 30,000 |
06.11.24 22:10:00 | 0 | 29,990 |
05.11.24 22:10:00 | 0 | 28,615 |
04.11.24 22:10:00 | 0 | 28,435 |
01.11.24 22:10:00 | 0 | 28,780 |
31.10.24 22:10:00 | 0 | 28,565 |
30.10.24 22:10:00 | 0 | 28,845 |
29.10.24 22:10:00 | 0 | 28,845 |
28.10.24 22:10:00 | 0 | 28,775 |
25.10.24 22:10:00 | 0 | 28,690 |
24.10.24 09:17:05 | 11 | 28,890 |
23.10.24 11:43:55 | 1,00 Tsd. | 28,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:00:08 | 33 | 28,915 |
22.10.24 22:10:00 | 0 | 28,840 |
21.10.24 22:10:00 | 0 | 28,920 |
18.10.24 22:10:00 | 0 | 29,155 |
17.10.24 22:10:00 | 0 | 29,115 |
16.10.24 09:49:15 | 10 | 28,745 |
15.10.24 22:10:00 | 0 | 28,740 |
14.10.24 22:10:00 | 0 | 28,610 |
Keine Daten verfügbar