Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | 0 | 30,900 |
20.11.24 22:10:00 | 0 | 30,520 |
19.11.24 22:10:00 | 3,06 Tsd. | 30,695 |
18.11.24 22:10:00 | 430 | 30,805 |
15.11.24 22:10:00 | 3,05 Tsd. | 30,660 |
14.11.24 09:01:25 | 1 | 30,530 |
14.11.24 09:01:25 | 32 | 30,530 |
13.11.24 22:10:00 | 0 | 30,575 |
12.11.24 22:10:00 | 0 | 30,505 |
11.11.24 22:10:00 | 620 | 30,655 |
08.11.24 10:22:01 | 1,07 Tsd. | 30,000 |
08.11.24 10:21:56 | 1 | 30,000 |
07.11.24 22:10:00 | 0 | 30,000 |
06.11.24 22:10:00 | 0 | 29,990 |
05.11.24 22:10:00 | 0 | 28,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:10:00 | 0 | 28,435 |
01.11.24 22:10:00 | 0 | 28,780 |
31.10.24 22:10:00 | 0 | 28,565 |
30.10.24 22:10:00 | 0 | 28,845 |
29.10.24 22:10:00 | 0 | 28,845 |
28.10.24 22:10:00 | 0 | 28,775 |
25.10.24 22:10:00 | 0 | 28,690 |
24.10.24 09:17:05 | 11 | 28,890 |
23.10.24 11:43:55 | 1,00 Tsd. | 28,875 |
23.10.24 09:00:08 | 33 | 28,915 |
22.10.24 22:10:00 | 0 | 28,840 |
Keine Daten verfügbar