Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:00 | 0 | 33,176 |
21.11.24 22:10:00 | 0 | 32,610 |
20.11.24 22:10:00 | 0 | 32,822 |
19.11.24 22:10:00 | 0 | 32,932 |
18.11.24 22:10:00 | 0 | 32,704 |
15.11.24 22:10:00 | 1,83 Tsd. | 32,628 |
14.11.24 22:10:00 | 0 | 32,641 |
13.11.24 22:10:00 | 0 | 32,542 |
12.11.24 22:10:00 | 0 | 32,664 |
11.11.24 22:10:00 | 0 | 31,878 |
08.11.24 22:10:00 | 0 | 31,888 |
07.11.24 22:10:00 | 0 | 31,969 |
06.11.24 22:10:00 | 0 | 30,416 |
05.11.24 22:10:00 | 0 | 30,173 |
04.11.24 22:10:00 | 0 | 30,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:10:00 | 0 | 30,382 |
31.10.24 22:10:00 | 0 | 30,732 |
30.10.24 22:10:00 | 0 | 30,801 |
29.10.24 22:10:00 | 0 | 30,690 |
28.10.24 22:10:00 | 0 | 30,626 |
25.10.24 22:10:00 | 0 | 30,922 |
Keine Daten verfügbar