Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:23 | 14 | 33,265 |
19:17:17 | 0 | 33,255 |
18:47:00 | 0 | 33,230 |
18:27:24 | 2 | 33,195 |
18:17:11 | 0 | 33,250 |
17:47:11 | 0 | 33,250 |
17:17:09 | 0 | 33,250 |
17:14:16 | 16 | 33,205 |
16:47:17 | 0 | 33,065 |
16:45:41 | 14 | 33,030 |
16:24:25 | 30 | 33,025 |
16:17:20 | 0 | 33,005 |
15:45:13 | 0 | 32,955 |
15:17:18 | 0 | 32,955 |
14:47:21 | 0 | 32,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:05 | 8 | 32,995 |
14:17:12 | 0 | 32,990 |
13:47:24 | 0 | 32,990 |
13:17:04 | 0 | 32,990 |
13:07:57 | 3 | 32,990 |
12:50:39 | 12 | 32,960 |
12:47:08 | 0 | 32,935 |
12:17:16 | 0 | 32,860 |
11:47:04 | 0 | 32,835 |
11:44:06 | 30 | 32,835 |
11:30:59 | 109 | 32,835 |
11:19:56 | 2 | 32,815 |
11:17:06 | 0 | 32,790 |
10:47:23 | 0 | 32,780 |
10:38:05 | 15 | 32,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:01 | 0 | 32,770 |
09:47:07 | 0 | 32,760 |
09:17:15 | 0 | 32,760 |
08:05:02 | 0 | 32,570 |
20.11.24 21:47:02 | 0 | 32,825 |
20.11.24 21:17:05 | 0 | 32,825 |
20.11.24 20:57:03 | 33 | 32,825 |
20.11.24 20:47:14 | 0 | 32,765 |
20.11.24 20:17:19 | 0 | 32,765 |
20.11.24 19:47:22 | 0 | 32,785 |
20.11.24 19:17:22 | 0 | 32,785 |
20.11.24 18:47:27 | 0 | 32,785 |
20.11.24 18:17:00 | 0 | 32,785 |
20.11.24 17:47:24 | 0 | 32,785 |
20.11.24 17:17:19 | 0 | 32,785 |