Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:42 | 1 | 32,675 |
| 20:47:02 | 0 | 32,560 |
| 20:17:11 | 0 | 32,560 |
| 19:47:07 | 0 | 32,560 |
| 19:22:53 | 1 | 32,560 |
| 19:17:12 | 0 | 32,380 |
| 18:52:52 | 8 | 32,380 |
| 18:47:22 | 0 | 32,405 |
| 18:21:14 | 30 | 32,395 |
| 18:17:03 | 0 | 32,515 |
| 17:47:19 | 0 | 32,515 |
| 17:28:43 | 3 | 32,515 |
| 17:17:13 | 0 | 32,555 |
| 17:08:35 | 461 | 32,555 |
| 16:47:09 | 0 | 32,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:14 | 0 | 32,625 |
| 16:14:59 | 16 | 32,625 |
| 15:45:11 | 0 | 32,670 |
| 15:23:29 | 1,53 Tsd. | 32,685 |
| 15:17:17 | 0 | 32,645 |
| 14:47:26 | 0 | 32,645 |
| 14:38:29 | 12 | 32,645 |
| 14:17:23 | 0 | 32,635 |
| 13:47:25 | 0 | 32,635 |
| 13:17:21 | 0 | 32,635 |
| 12:47:26 | 0 | 32,635 |
| 12:17:23 | 0 | 32,635 |
| 11:59:35 | 16 | 32,635 |
| 11:47:21 | 0 | 32,655 |
| 11:43:19 | 62 | 32,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:54 | 8 | 32,670 |
| 11:17:16 | 0 | 32,680 |
| 10:51:31 | 1 | 32,715 |
| 10:47:23 | 0 | 32,725 |
| 10:40:44 | 20 | 32,725 |
| 10:17:11 | 0 | 32,670 |
| 09:47:20 | 0 | 32,655 |
| 09:17:02 | 0 | 32,640 |
| 08:13:15 | 1 | 32,500 |
| 08:12:15 | 326 | 32,495 |
| 08:05:20 | 0 | 32,495 |
| 11.11.24 21:47:20 | 0 | 32,775 |
| 11.11.24 21:34:07 | 4 | 32,775 |
| 11.11.24 21:17:02 | 0 | 32,595 |
| 11.11.24 20:47:03 | 0 | 32,595 |