Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:12 | 0 | 29,685 |
04.10.24 21:17:05 | 0 | 29,650 |
04.10.24 20:47:17 | 0 | 29,645 |
04.10.24 20:17:21 | 0 | 29,645 |
04.10.24 19:47:01 | 0 | 29,645 |
04.10.24 19:17:17 | 0 | 29,640 |
04.10.24 18:47:03 | 0 | 29,640 |
04.10.24 18:17:10 | 0 | 29,640 |
04.10.24 17:47:16 | 0 | 29,640 |
04.10.24 17:17:14 | 0 | 29,640 |
04.10.24 17:01:55 | 3 | 29,640 |
04.10.24 16:47:02 | 0 | 29,580 |
04.10.24 16:26:31 | 143 | 29,655 |
04.10.24 16:24:41 | 20 | 29,625 |
04.10.24 16:17:59 | 6 | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:02 | 0 | 29,660 |
04.10.24 15:45:20 | 0 | 29,660 |
04.10.24 15:21:49 | 10 | 29,590 |
04.10.24 15:17:21 | 0 | 29,590 |
04.10.24 14:47:16 | 0 | 29,530 |
04.10.24 14:33:12 | 2 | 29,530 |
04.10.24 14:32:04 | 10 | 29,425 |
04.10.24 14:32:02 | 18 | 29,405 |
04.10.24 14:17:15 | 0 | 29,330 |
04.10.24 13:47:02 | 0 | 29,280 |
04.10.24 13:17:05 | 0 | 29,280 |
04.10.24 12:47:17 | 0 | 29,280 |
04.10.24 12:18:38 | 25 | 29,280 |
04.10.24 12:17:23 | 0 | 29,290 |
04.10.24 11:48:11 | 17 | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:05 | 0 | 29,285 |
04.10.24 11:20:45 | 43 | 29,300 |
04.10.24 11:17:05 | 0 | 29,270 |
04.10.24 10:47:15 | 0 | 29,270 |
04.10.24 10:17:22 | 0 | 29,270 |
04.10.24 09:47:22 | 0 | 29,265 |
04.10.24 09:17:22 | 0 | 29,235 |
04.10.24 09:12:43 | 1 | 29,185 |
04.10.24 08:05:04 | 0 | 29,140 |
03.10.24 21:47:05 | 0 | 29,210 |
03.10.24 21:17:13 | 0 | 29,210 |
03.10.24 20:47:22 | 0 | 29,210 |
03.10.24 20:17:06 | 0 | 29,210 |
03.10.24 19:47:19 | 0 | 29,210 |
03.10.24 19:17:09 | 0 | 29,210 |