Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | 0 | 26,770 |
24.04.25 22:10:00 | 0 | 26,820 |
23.04.25 22:10:00 | 0 | 26,110 |
22.04.25 22:10:00 | 0 | 26,275 |
17.04.25 22:10:00 | 0 | 26,295 |
16.04.25 22:10:00 | 0 | 26,460 |
15.04.25 22:10:00 | 0 | 26,495 |
14.04.25 22:10:00 | 0 | 25,380 |
11.04.25 22:10:00 | 0 | 24,945 |
10.04.25 22:10:00 | 0 | 24,595 |
09.04.25 22:10:00 | 0 | 25,550 |
08.04.25 22:10:00 | 0 | 25,315 |
07.04.25 22:10:00 | 0 | 25,060 |
04.04.25 22:10:00 | 0 | 26,470 |
03.04.25 22:10:00 | 0 | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:10:00 | 0 | 27,670 |
01.04.25 22:10:00 | 0 | 27,835 |
31.03.25 22:10:00 | 0 | 27,830 |
28.03.25 22:10:00 | 0 | 28,390 |
27.03.25 22:10:00 | 0 | 28,415 |
26.03.25 22:10:00 | 0 | 28,335 |
Keine Daten verfügbar