SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:07:47 | 28 | 71,500 |
21.11.24 17:07:41 | 412 | 71,500 |
21.11.24 16:48:04 | 1 | 71,150 |
21.11.24 16:28:29 | 28 | 71,020 |
21.11.24 16:28:01 | 500 | 71,010 |
21.11.24 15:47:39 | 426 | 70,990 |
21.11.24 15:47:39 | 134 | 70,990 |
21.11.24 15:44:19 | 1 | 70,910 |
21.11.24 14:59:04 | 16 | 70,840 |
21.11.24 12:18:13 | 20 | 70,680 |
21.11.24 12:10:34 | 109 | 70,640 |
21.11.24 10:01:38 | 30 | 70,480 |
21.11.24 09:04:08 | - | 70,620 |
20.11.24 17:16:30 | 18 | 70,470 |
20.11.24 17:04:11 | 300 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:47:51 | 20 | 70,440 |
20.11.24 16:42:41 | 911 | 70,430 |
20.11.24 15:59:21 | 37 | 70,470 |
20.11.24 15:49:18 | 20 | 70,550 |
20.11.24 15:38:00 | 17 | 70,510 |
20.11.24 15:37:54 | 17 | 70,510 |
20.11.24 15:37:53 | 17 | 70,510 |
20.11.24 15:36:22 | 5 | 70,750 |
20.11.24 15:26:45 | 14 | 70,680 |
20.11.24 15:16:18 | 145 | 70,720 |
20.11.24 14:45:45 | 125 | 70,700 |
20.11.24 14:43:10 | 34 | 70,710 |
20.11.24 14:39:33 | 99 | 70,810 |
20.11.24 12:28:14 | 8 | 70,700 |
20.11.24 11:57:09 | 4 | 70,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:10:56 | 4 | 70,760 |
20.11.24 10:59:12 | 10 | 70,810 |
20.11.24 10:51:01 | 10 | 70,760 |
20.11.24 10:20:22 | 20 | 70,840 |
20.11.24 09:04:27 | - | 70,650 |
19.11.24 17:07:09 | 300 | 70,280 |
19.11.24 16:27:03 | 466 | 70,230 |
19.11.24 16:27:03 | 134 | 70,230 |
19.11.24 16:11:44 | 60 | 70,100 |
19.11.24 16:00:36 | 163 | 70,190 |
19.11.24 16:00:36 | 120 | 70,120 |
19.11.24 15:55:08 | 20 | 70,080 |
19.11.24 15:54:04 | 177 | 70,070 |
19.11.24 15:54:04 | 120 | 70,040 |
19.11.24 15:16:14 | 1 | 70,090 |