SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:16:30 | 60 | 68,980 |
08.11.24 13:37:55 | 8 | 68,460 |
08.11.24 12:26:23 | 25 | 68,340 |
08.11.24 12:14:19 | 1 | 68,380 |
08.11.24 11:27:09 | 14 | 68,390 |
08.11.24 09:50:47 | 20 | 68,560 |
08.11.24 09:17:10 | 16 | 68,470 |
08.11.24 09:04:04 | - | 68,500 |
07.11.24 16:30:41 | 155 | 68,700 |
07.11.24 16:30:41 | 502 | 68,690 |
07.11.24 16:25:14 | 15 | 68,790 |
07.11.24 15:43:32 | 155 | 68,800 |
07.11.24 15:43:32 | 120 | 68,710 |
07.11.24 15:33:15 | 200 | 68,910 |
07.11.24 15:30:47 | 50 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:44:05 | 15 | 69,160 |
07.11.24 14:12:07 | 15 | 69,310 |
07.11.24 14:10:31 | 2 | 69,310 |
07.11.24 13:30:06 | 484 | 69,380 |
07.11.24 12:27:04 | 8 | 69,430 |
07.11.24 12:00:03 | 329 | 69,480 |
07.11.24 12:00:03 | 140 | 69,470 |
07.11.24 10:40:10 | 20 | 69,420 |
07.11.24 10:06:37 | 30 | 69,430 |
07.11.24 09:45:52 | 16 | 69,440 |
07.11.24 09:45:52 | 484 | 69,430 |
07.11.24 09:25:41 | 3 | 69,430 |
07.11.24 09:04:10 | 1 | 69,170 |
07.11.24 09:04:10 | 13 | 69,170 |
06.11.24 17:27:45 | 540 | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:14:56 | 335 | 68,710 |
06.11.24 17:12:13 | 30 | 68,510 |
06.11.24 17:12:13 | 120 | 68,560 |
06.11.24 16:37:27 | 120 | 68,560 |
06.11.24 16:30:02 | 5 | 68,640 |
06.11.24 16:09:12 | 61 | 68,300 |
06.11.24 16:07:22 | 34 | 68,300 |
06.11.24 14:53:34 | 60 | 68,790 |
06.11.24 14:26:23 | 571 | 69,150 |
06.11.24 14:26:23 | 179 | 69,140 |
06.11.24 14:03:19 | 75 | 69,230 |
06.11.24 14:00:25 | 4 | 69,250 |
06.11.24 13:09:09 | 100 | 68,620 |
06.11.24 13:06:29 | 100 | 68,690 |
06.11.24 12:48:15 | 8 | 68,940 |