SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:20:45 | 150 | 68,49 |
08.11.24 09:04:04 | 8 | 68,60 |
07.11.24 21:05:19 | 1 | 68,88 |
07.11.24 15:47:33 | 1 | 68,70 |
07.11.24 15:37:11 | 1 | 68,87 |
07.11.24 13:41:49 | 1 | 69,47 |
06.11.24 11:47:54 | 14 | 68,87 |
06.11.24 08:20:38 | 1 | 68,64 |
05.11.24 14:56:17 | 30 | 65,01 |
05.11.24 12:07:40 | 7 | 65,15 |
04.11.24 08:17:59 | 2 | 65,34 |
01.11.24 15:47:00 | 1 | 65,48 |
01.11.24 15:37:07 | 1 | 65,77 |
01.11.24 12:06:10 | 4 | 65,27 |
31.10.24 08:08:13 | 37 | 65,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:07 | 5 | 66,08 |
23.10.24 15:37:08 | 2 | 66,30 |
23.10.24 11:47:59 | 75 | 66,32 |
21.10.24 18:13:35 | 7 | 66,65 |
21.10.24 12:05:52 | 6 | 66,77 |
17.10.24 19:15:25 | 8 | 67,25 |
16.10.24 09:46:39 | 10 | 65,47 |
15.10.24 15:37:09 | 2 | 65,61 |
15.10.24 12:04:15 | 9 | 65,52 |
Keine Daten verfügbar