SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:15 | 25 | 72,10 |
16:03:12 | 1 | 70,76 |
14:29:45 | 5 | 71,02 |
12:59:32 | 25 | 70,75 |
20.11.24 12:06:01 | 5 | 70,87 |
18.11.24 14:38:03 | 1 | 70,63 |
18.11.24 08:05:36 | 12 | 70,80 |
15.11.24 15:37:05 | 2 | 70,85 |
15.11.24 12:04:22 | 7 | 70,28 |
14.11.24 19:08:15 | 25 | 70,64 |
13.11.24 18:44:00 | 10 | 70,70 |
13.11.24 16:44:03 | 20 | 70,02 |
13.11.24 15:46:14 | 1 | 70,14 |
13.11.24 15:36:23 | 1 | 69,86 |
13.11.24 13:41:45 | 100 | 69,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:25:27 | 20 | 69,99 |
13.11.24 09:54:08 | 3 | 69,99 |
11.11.24 15:21:03 | 6 | 70,17 |
11.11.24 14:58:30 | 6 | 70,20 |
08.11.24 13:20:45 | 150 | 68,49 |
08.11.24 09:04:04 | 8 | 68,60 |
07.11.24 21:05:19 | 1 | 68,88 |
07.11.24 15:47:33 | 1 | 68,70 |
07.11.24 15:37:11 | 1 | 68,87 |
07.11.24 13:41:49 | 1 | 69,47 |
06.11.24 11:47:54 | 14 | 68,87 |
06.11.24 08:20:38 | 1 | 68,64 |
05.11.24 14:56:17 | 30 | 65,01 |
05.11.24 12:07:40 | 7 | 65,15 |
04.11.24 08:17:59 | 2 | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:47:00 | 1 | 65,48 |
01.11.24 15:37:07 | 1 | 65,77 |
01.11.24 12:06:10 | 4 | 65,27 |
31.10.24 08:08:13 | 37 | 65,71 |
23.10.24 17:04:07 | 5 | 66,08 |
23.10.24 15:37:08 | 2 | 66,30 |
23.10.24 11:47:59 | 75 | 66,32 |