SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 52,44 |
03.10.24 22:10:00 | 0 | 52,46 |
02.10.24 22:10:00 | 0 | 51,94 |
01.10.24 22:10:00 | 0 | 52,27 |
30.09.24 22:10:00 | 0 | 52,36 |
27.09.24 22:10:00 | 0 | 52,25 |
26.09.24 22:10:00 | 0 | 51,84 |
25.09.24 22:10:00 | 0 | 52,30 |
24.09.24 22:10:00 | 0 | 52,59 |
23.09.24 22:10:00 | 0 | 52,75 |
20.09.24 22:10:00 | 0 | 52,77 |
19.09.24 22:10:00 | 0 | 52,68 |
18.09.24 22:10:00 | 0 | 52,47 |
17.09.24 22:10:00 | 0 | 52,14 |
16.09.24 22:10:00 | 0 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 51,91 |
12.09.24 22:10:00 | 0 | 50,84 |
11.09.24 22:10:00 | 0 | 51,56 |
10.09.24 22:10:00 | 0 | 52,13 |
09.09.24 22:10:00 | 0 | 51,52 |
06.09.24 22:10:00 | 0 | 52,39 |
Keine Daten verfügbar