SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 22:10:00 | 0 | 57,01 |
08.11.24 22:10:00 | 0 | 57,33 |
07.11.24 22:10:00 | 0 | 57,08 |
06.11.24 22:10:00 | 0 | 54,95 |
05.11.24 22:10:00 | 0 | 54,68 |
04.11.24 22:10:00 | 0 | 55,22 |
01.11.24 22:10:00 | 0 | 54,53 |
31.10.24 22:10:00 | 0 | 54,76 |
30.10.24 22:10:00 | 0 | 55,05 |
29.10.24 22:10:00 | 0 | 55,18 |
28.10.24 22:10:00 | 0 | 54,95 |
25.10.24 22:10:00 | 0 | 55,15 |
24.10.24 22:10:00 | 0 | 55,01 |
23.10.24 22:10:00 | 0 | 55,04 |
22.10.24 22:10:00 | 0 | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:10:00 | 0 | 55,35 |
18.10.24 22:10:00 | 0 | 55,69 |
17.10.24 22:10:00 | 0 | 55,26 |
16.10.24 22:10:00 | 0 | 54,85 |
15.10.24 22:10:00 | 0 | 54,27 |
14.10.24 22:10:00 | 0 | 53,64 |
Keine Daten verfügbar