SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 58,31 |
20.11.24 22:10:00 | 0 | 58,79 |
19.11.24 22:10:00 | 0 | 59,07 |
18.11.24 22:10:00 | 0 | 58,60 |
15.11.24 22:10:00 | 0 | 58,52 |
14.11.24 22:10:00 | 0 | 58,42 |
13.11.24 22:10:00 | 0 | 58,07 |
12.11.24 22:10:00 | 0 | 57,89 |
11.11.24 22:10:00 | 0 | 57,01 |
08.11.24 22:10:00 | 0 | 57,33 |
07.11.24 22:10:00 | 0 | 57,08 |
06.11.24 22:10:00 | 0 | 54,95 |
05.11.24 22:10:00 | 0 | 54,68 |
04.11.24 22:10:00 | 0 | 55,22 |
01.11.24 22:10:00 | 0 | 54,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 54,76 |
30.10.24 22:10:00 | 0 | 55,05 |
29.10.24 22:10:00 | 0 | 55,18 |
28.10.24 22:10:00 | 0 | 54,95 |
25.10.24 22:10:00 | 0 | 55,15 |
24.10.24 22:10:00 | 0 | 55,01 |
23.10.24 22:10:00 | 0 | 55,04 |
22.10.24 22:10:00 | 0 | 55,10 |
Keine Daten verfügbar