SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:40 | 265 | 74,60 |
11:34:56 | 400 | 74,41 |
09:07:17 | 290 | 74,86 |
09:07:17 | 156 | 74,85 |
09:07:17 | 4 | 74,85 |
11.11.24 15:19:33 | 14 | 74,64 |
11.11.24 15:19:24 | 191 | 74,64 |
11.11.24 15:19:24 | 22 | 74,64 |
11.11.24 13:26:15 | 30 | 74,59 |
11.11.24 12:16:16 | 7,50 Tsd. | 74,67 |
11.11.24 10:06:08 | 430 | 74,48 |
11.11.24 09:53:38 | 360 | 74,45 |
08.11.24 17:36:19 | 82 | 73,94 |
08.11.24 17:36:19 | 43 | 73,94 |
08.11.24 17:11:16 | 10 | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:06:18 | 5 | 74,07 |
08.11.24 15:44:47 | 565 | 73,78 |
08.11.24 14:13:20 | 3 | 73,83 |
08.11.24 14:13:20 | 217 | 73,82 |
08.11.24 12:20:25 | 1,00 Tsd. | 73,64 |
08.11.24 11:41:09 | 300 | 73,66 |
07.11.24 16:58:47 | 2 | 74,16 |
07.11.24 16:31:05 | 64 | 74,38 |
07.11.24 16:31:00 | 636 | 74,37 |
07.11.24 16:20:03 | 900 | 74,35 |
07.11.24 15:56:59 | 300 | 74,33 |
07.11.24 10:26:05 | 358 | 74,53 |
07.11.24 09:49:34 | 200 | 74,66 |
06.11.24 16:56:34 | 2 | 73,49 |
06.11.24 13:40:47 | 45 | 73,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:04:21 | 166 | 73,85 |
05.11.24 17:19:11 | 2 | 71,32 |
05.11.24 17:10:13 | 467 | 71,28 |
05.11.24 17:10:13 | 173 | 71,28 |
04.11.24 17:24:31 | 180 | 70,87 |
04.11.24 16:59:57 | 1 | 70,95 |
04.11.24 16:46:15 | 2 | 70,98 |
01.11.24 17:18:07 | 3 | 71,24 |
01.11.24 17:09:25 | 14 | 71,31 |
01.11.24 16:49:50 | 2,25 Tsd. | 71,19 |
01.11.24 15:05:05 | 25 | 71,18 |
31.10.24 15:31:44 | 27 | 70,83 |
31.10.24 15:31:44 | 213 | 70,84 |
31.10.24 13:09:07 | 305 | 71,28 |
30.10.24 15:27:23 | 180 | 71,68 |