SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:30 | 8 | 69,90 |
04.10.24 16:31:37 | 226 | 69,79 |
04.10.24 10:53:34 | 130 | 69,38 |
03.10.24 17:17:20 | 8 | 69,11 |
03.10.24 16:42:14 | 8 | 69,08 |
03.10.24 14:09:20 | 1 | 69,35 |
03.10.24 09:24:38 | 280 | 69,48 |
02.10.24 10:51:00 | 35 | 69,68 |
02.10.24 09:01:46 | 16 | 68,03 |
02.10.24 09:01:46 | 22 | 68,03 |
01.10.24 17:35:05 | 51 | 69,51 |
01.10.24 17:35:05 | 73 | 69,51 |
01.10.24 16:19:06 | 1 | 69,27 |
01.10.24 09:11:04 | 145 | 70,00 |
30.09.24 17:16:30 | 200 | 69,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:01 | 1 | 69,91 |
30.09.24 16:10:44 | 350 | 69,82 |
30.09.24 16:00:51 | 875 | 69,77 |
30.09.24 09:03:17 | 90 | 70,04 |
27.09.24 15:36:48 | 829 | 70,10 |
27.09.24 14:33:06 | 7 | 70,07 |
27.09.24 14:25:33 | 30 | 70,01 |
26.09.24 09:45:46 | 40 | 69,74 |
26.09.24 09:36:45 | 2,25 Tsd. | 69,70 |
25.09.24 16:41:55 | 1 | 69,46 |
25.09.24 12:53:04 | 155 | 69,90 |
24.09.24 17:19:25 | 20 | 69,86 |
24.09.24 13:03:47 | 200 | 70,15 |
24.09.24 11:24:34 | 1,38 Tsd. | 70,19 |
23.09.24 17:26:45 | 11 | 70,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:37 | 881 | 70,06 |
23.09.24 16:05:46 | 100 | 70,25 |
20.09.24 15:02:54 | 315 | 70,31 |
19.09.24 17:12:05 | 2 | 69,90 |
19.09.24 13:00:09 | 871 | 70,31 |
18.09.24 13:48:35 | 350 | 69,40 |
18.09.24 13:48:34 | 350 | 69,38 |
17.09.24 22:10:00 | 0 | 69,32 |
16.09.24 17:36:29 | 18 | 68,63 |
16.09.24 17:36:29 | 103 | 68,63 |
16.09.24 17:36:29 | 54 | 68,63 |
13.09.24 17:19:00 | 8 | 68,31 |
13.09.24 16:39:26 | 4 | 68,47 |
13.09.24 12:24:45 | 120 | 68,26 |
12.09.24 22:10:00 | 0 | 67,76 |