SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:00 | 85 | 74,27 |
09:07:14 | 247 | 74,51 |
09:04:47 | 86 | 74,60 |
09:04:47 | 134 | 74,60 |
20.11.24 16:54:44 | 15 | 74,12 |
20.11.24 16:51:09 | 135 | 74,10 |
20.11.24 09:47:29 | 20 | 74,62 |
19.11.24 16:48:01 | 4 | 74,49 |
19.11.24 16:46:01 | 4 | 74,51 |
19.11.24 16:34:00 | 5 | 74,39 |
19.11.24 16:30:24 | 9 | 74,29 |
19.11.24 15:32:46 | 270 | 74,03 |
18.11.24 11:40:56 | 200 | 74,56 |
15.11.24 22:10:00 | 1,45 Tsd. | 74,26 |
15.11.24 16:45:09 | 1,45 Tsd. | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:35:32 | 270 | 74,26 |
14.11.24 10:35:32 | 230 | 74,27 |
13.11.24 22:10:00 | 0 | 74,41 |
12.11.24 15:09:40 | 265 | 74,60 |
12.11.24 11:34:56 | 400 | 74,41 |
12.11.24 09:07:17 | 290 | 74,86 |
12.11.24 09:07:17 | 156 | 74,85 |
12.11.24 09:07:17 | 4 | 74,85 |
11.11.24 15:19:33 | 14 | 74,64 |
11.11.24 15:19:24 | 191 | 74,64 |
11.11.24 15:19:24 | 22 | 74,64 |
11.11.24 13:26:15 | 30 | 74,59 |
11.11.24 12:16:16 | 7,50 Tsd. | 74,67 |
11.11.24 10:06:08 | 430 | 74,48 |
11.11.24 09:53:38 | 360 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:36:19 | 82 | 73,94 |
08.11.24 17:36:19 | 43 | 73,94 |
08.11.24 17:11:16 | 10 | 73,98 |
08.11.24 17:06:18 | 5 | 74,07 |
08.11.24 15:44:47 | 565 | 73,78 |
08.11.24 14:13:20 | 3 | 73,83 |
08.11.24 14:13:20 | 217 | 73,82 |
08.11.24 12:20:25 | 1,00 Tsd. | 73,64 |
08.11.24 11:41:09 | 300 | 73,66 |
07.11.24 16:58:47 | 2 | 74,16 |
07.11.24 16:31:05 | 64 | 74,38 |
07.11.24 16:31:00 | 636 | 74,37 |
07.11.24 16:20:03 | 900 | 74,35 |
07.11.24 15:56:59 | 300 | 74,33 |
07.11.24 10:26:05 | 358 | 74,53 |