SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 70,00 |
20.11.24 22:10:00 | 0 | 70,38 |
19.11.24 22:10:00 | 0 | 70,70 |
18.11.24 22:10:00 | 0 | 70,34 |
15.11.24 22:10:00 | 0 | 70,38 |
14.11.24 22:10:00 | 0 | 70,16 |
13.11.24 22:10:00 | 0 | 69,99 |
12.11.24 22:10:00 | 0 | 69,83 |
11.11.24 22:10:00 | 0 | 68,58 |
08.11.24 22:10:00 | 0 | 68,93 |
07.11.24 22:10:00 | 0 | 68,41 |
06.11.24 22:10:00 | 0 | 65,50 |
05.11.24 22:10:00 | 0 | 65,15 |
04.11.24 22:10:00 | 0 | 65,51 |
01.11.24 22:10:00 | 0 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 65,84 |
30.10.24 22:10:00 | 0 | 66,03 |
29.10.24 22:10:00 | 0 | 66,22 |
28.10.24 22:10:00 | 0 | 65,86 |
25.10.24 22:10:00 | 0 | 66,16 |
24.10.24 22:10:00 | 0 | 66,11 |
23.10.24 22:10:00 | 0 | 66,13 |
22.10.24 22:10:00 | 0 | 66,16 |
Keine Daten verfügbar