SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 69,11 |
03.10.24 22:10:00 | 0 | 69,68 |
02.10.24 22:10:00 | 0 | 69,51 |
01.10.24 22:10:00 | 0 | 69,98 |
30.09.24 22:10:00 | 0 | 70,10 |
27.09.24 22:10:00 | 0 | 69,74 |
26.09.24 22:10:00 | 0 | 69,46 |
25.09.24 22:10:00 | 0 | 69,86 |
24.09.24 22:10:00 | 0 | 70,03 |
23.09.24 22:10:00 | 0 | 70,31 |
20.09.24 22:10:00 | 0 | 69,90 |
19.09.24 22:10:00 | 0 | 69,40 |
18.09.24 22:10:00 | 0 | 69,32 |
17.09.24 22:10:00 | 0 | 68,63 |
16.09.24 22:10:00 | 0 | 68,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 67,76 |
12.09.24 22:10:00 | 0 | 66,52 |
11.09.24 22:10:00 | 0 | 67,52 |
10.09.24 22:10:00 | 0 | 68,32 |
09.09.24 22:10:00 | 0 | 67,93 |
06.09.24 22:10:00 | 0 | 68,87 |
Keine Daten verfügbar