SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 22:10:00 | 406 | 73,94 |
08.11.24 22:10:00 | 0 | 74,16 |
07.11.24 22:10:00 | 0 | 73,49 |
06.11.24 22:10:00 | 700 | 71,32 |
05.11.24 22:10:00 | 0 | 70,95 |
04.11.24 22:10:00 | 0 | 71,24 |
01.11.24 22:10:00 | 0 | 70,83 |
31.10.24 22:10:00 | 0 | 71,22 |
30.10.24 22:10:00 | 0 | 71,41 |
29.10.24 09:00:48 | 206 | 71,92 |
28.10.24 22:10:00 | 3,00 Tsd. | 71,24 |
25.10.24 22:10:00 | 0 | 71,36 |
24.10.24 22:10:00 | 0 | 71,36 |
23.10.24 22:10:00 | 0 | 71,61 |
22.10.24 22:10:00 | 0 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:10:00 | 0 | 72,30 |
18.10.24 22:10:00 | 0 | 72,34 |
17.10.24 22:10:00 | 0 | 71,81 |
16.10.24 22:10:00 | 0 | 71,56 |
15.10.24 22:10:00 | 0 | 70,92 |
14.10.24 22:10:00 | 0 | 70,01 |
Keine Daten verfügbar