SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:00 | 0 | 74,51 |
21.11.24 22:10:00 | 0 | 74,10 |
20.11.24 22:10:00 | 0 | 74,49 |
19.11.24 22:10:00 | 1,50 Tsd. | 74,56 |
18.11.24 22:10:00 | 0 | 74,26 |
15.11.24 22:10:00 | 0 | 74,26 |
14.11.24 22:10:00 | 0 | 74,41 |
13.11.24 22:10:00 | 0 | 74,41 |
12.11.24 22:10:00 | 0 | 74,64 |
11.11.24 22:10:00 | 406 | 73,94 |
08.11.24 22:10:00 | 0 | 74,16 |
07.11.24 22:10:00 | 0 | 73,49 |
06.11.24 22:10:00 | 700 | 71,32 |
05.11.24 22:10:00 | 0 | 70,95 |
04.11.24 22:10:00 | 0 | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:10:00 | 0 | 70,83 |
31.10.24 22:10:00 | 0 | 71,22 |
30.10.24 22:10:00 | 0 | 71,41 |
29.10.24 09:00:48 | 206 | 71,92 |
28.10.24 22:10:00 | 3,00 Tsd. | 71,24 |
25.10.24 22:10:00 | 0 | 71,36 |
Keine Daten verfügbar