SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:04 | 0 | 69,50 |
18:47:13 | 0 | 69,53 |
17:26:07 | 0 | 69,70 |
16:16:55 | 0 | 69,85 |
15:16:28 | 0 | 69,85 |
14:16:52 | 0 | 69,80 |
13:17:21 | 0 | 69,86 |
12:17:12 | 0 | 69,79 |
11:17:06 | 0 | 69,67 |
10:16:32 | 0 | 70,02 |
09:17:06 | 0 | 69,99 |
08:46:10 | 0 | 70,02 |
11.11.24 19:46:52 | 0 | 70,06 |
11.11.24 18:47:03 | 0 | 70,09 |
11.11.24 17:25:28 | 0 | 70,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:17:15 | 0 | 70,20 |
11.11.24 15:16:45 | 0 | 69,80 |
11.11.24 14:16:38 | 0 | 69,85 |
11.11.24 13:16:38 | 0 | 69,68 |
11.11.24 12:16:30 | 0 | 69,59 |
11.11.24 11:16:40 | 0 | 69,51 |
11.11.24 10:16:41 | 0 | 69,40 |
11.11.24 09:17:11 | 0 | 69,18 |
11.11.24 08:46:56 | 0 | 68,89 |
08.11.24 19:46:43 | 0 | 68,78 |
08.11.24 18:46:59 | 0 | 68,74 |
08.11.24 17:25:55 | 0 | 68,71 |
08.11.24 16:16:58 | 0 | 68,53 |
08.11.24 15:16:28 | 0 | 68,37 |
08.11.24 14:16:36 | 0 | 68,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:16:15 | 0 | 68,16 |
08.11.24 12:16:38 | 0 | 68,06 |
08.11.24 11:16:59 | 0 | 68,08 |
08.11.24 10:16:22 | 0 | 68,16 |
08.11.24 09:17:03 | 0 | 68,21 |
08.11.24 08:46:12 | 0 | 68,43 |
07.11.24 19:47:13 | 0 | 68,21 |
07.11.24 18:46:57 | 0 | 68,31 |
07.11.24 17:25:07 | 0 | 68,40 |
07.11.24 16:16:24 | 0 | 68,44 |
07.11.24 15:16:11 | 0 | 68,81 |
07.11.24 14:16:56 | 0 | 69,01 |
07.11.24 13:16:52 | 0 | 69,19 |
07.11.24 12:17:18 | 0 | 69,14 |
07.11.24 11:43:50 | 20 | 69,61 |