SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:20 | 0 | 71,490 |
18:47:20 | 0 | 71,480 |
18:17:23 | 0 | 71,345 |
17:47:14 | 0 | 71,345 |
17:17:10 | 0 | 71,345 |
16:47:16 | 0 | 70,931 |
16:17:20 | 0 | 70,866 |
15:45:08 | 0 | 70,766 |
15:17:10 | 0 | 70,766 |
14:47:25 | 0 | 70,766 |
14:17:14 | 0 | 70,766 |
13:47:06 | 0 | 70,766 |
13:17:05 | 0 | 70,766 |
12:47:15 | 0 | 70,646 |
12:17:22 | 0 | 70,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:03 | 0 | 70,377 |
11:17:10 | 0 | 70,350 |
10:47:00 | 0 | 70,350 |
10:17:20 | 0 | 70,350 |
09:47:05 | 0 | 70,350 |
09:17:19 | 0 | 70,350 |
08:05:26 | 0 | 70,350 |
20.11.24 21:47:05 | 0 | 70,416 |
20.11.24 21:17:00 | 0 | 70,416 |
20.11.24 20:47:07 | 0 | 70,416 |
20.11.24 20:17:22 | 0 | 70,416 |
20.11.24 19:47:09 | 0 | 70,416 |
20.11.24 19:17:09 | 0 | 70,416 |
20.11.24 18:47:12 | 0 | 70,416 |
20.11.24 18:17:09 | 0 | 70,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:47:18 | 0 | 70,416 |
20.11.24 17:17:13 | 0 | 70,416 |
20.11.24 16:47:18 | 0 | 70,416 |
20.11.24 16:17:01 | 0 | 70,416 |
20.11.24 15:45:20 | 0 | 70,622 |
20.11.24 15:17:05 | 0 | 70,797 |
20.11.24 14:47:26 | 0 | 70,797 |
20.11.24 14:17:21 | 0 | 70,797 |
20.11.24 13:47:28 | 0 | 70,797 |
20.11.24 13:17:00 | 0 | 70,813 |
20.11.24 12:47:06 | 0 | 70,833 |
20.11.24 12:17:13 | 0 | 70,853 |
20.11.24 11:47:47 | 140 | 70,958 |
20.11.24 11:47:11 | 0 | 70,587 |
20.11.24 11:17:27 | 0 | 70,587 |