SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:08 | 0 | 63,818 |
04.10.24 21:17:01 | 0 | 63,818 |
04.10.24 20:47:12 | 0 | 63,818 |
04.10.24 20:17:02 | 0 | 63,818 |
04.10.24 19:47:08 | 0 | 63,818 |
04.10.24 19:17:21 | 0 | 63,818 |
04.10.24 18:47:19 | 0 | 63,818 |
04.10.24 18:17:10 | 0 | 63,818 |
04.10.24 17:47:21 | 0 | 63,818 |
04.10.24 17:17:25 | 0 | 63,818 |
04.10.24 17:09:00 | 9 | 63,863 |
04.10.24 16:47:09 | 0 | 63,596 |
04.10.24 16:17:16 | 0 | 63,596 |
04.10.24 15:45:27 | 0 | 63,596 |
04.10.24 15:17:05 | 0 | 63,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:02 | 0 | 63,406 |
04.10.24 14:17:13 | 0 | 62,778 |
04.10.24 13:47:10 | 0 | 62,753 |
04.10.24 13:17:14 | 0 | 62,753 |
04.10.24 12:47:17 | 0 | 62,753 |
04.10.24 12:17:00 | 0 | 62,753 |
04.10.24 11:47:28 | 0 | 62,753 |
04.10.24 11:17:25 | 0 | 62,753 |
04.10.24 10:47:00 | 0 | 62,753 |
04.10.24 10:17:00 | 0 | 62,753 |
04.10.24 09:47:13 | 0 | 62,723 |
04.10.24 09:17:17 | 0 | 62,653 |
04.10.24 08:05:28 | 0 | 62,370 |
03.10.24 21:47:02 | 0 | 62,633 |
03.10.24 21:17:05 | 0 | 62,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:11 | 0 | 62,633 |
03.10.24 20:17:06 | 0 | 62,633 |
03.10.24 19:47:07 | 0 | 62,633 |
03.10.24 19:17:08 | 0 | 62,633 |
03.10.24 18:47:08 | 0 | 62,633 |
03.10.24 18:17:01 | 0 | 62,633 |
03.10.24 17:47:10 | 0 | 62,633 |
03.10.24 17:17:17 | 0 | 62,633 |
03.10.24 16:47:12 | 0 | 62,633 |
03.10.24 16:17:21 | 0 | 62,633 |
03.10.24 15:45:21 | 0 | 62,610 |
03.10.24 15:17:08 | 0 | 62,698 |
03.10.24 14:47:03 | 0 | 62,698 |
03.10.24 14:17:01 | 0 | 62,698 |
03.10.24 13:47:09 | 0 | 62,698 |