SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:26 | 0 | 70,020 |
20:17:20 | 0 | 70,020 |
19:47:24 | 0 | 70,020 |
19:17:27 | 0 | 70,020 |
18:47:00 | 0 | 70,073 |
18:17:03 | 0 | 70,073 |
17:47:18 | 0 | 70,073 |
17:17:01 | 0 | 70,073 |
16:47:07 | 0 | 70,073 |
16:17:18 | 0 | 70,073 |
15:45:09 | 0 | 70,073 |
15:17:25 | 0 | 70,073 |
14:47:08 | 0 | 70,073 |
14:17:23 | 0 | 70,073 |
13:47:19 | 0 | 70,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:23 | 0 | 70,073 |
12:47:01 | 0 | 70,073 |
12:17:20 | 0 | 70,073 |
11:47:03 | 0 | 70,073 |
11:17:06 | 0 | 70,073 |
10:47:14 | 0 | 70,073 |
10:17:22 | 0 | 70,068 |
09:47:16 | 0 | 70,058 |
09:17:23 | 0 | 70,038 |
08:05:29 | 0 | 70,020 |
11.11.24 21:47:01 | 0 | 70,342 |
11.11.24 21:17:05 | 0 | 70,342 |
11.11.24 20:47:10 | 0 | 70,342 |
11.11.24 20:17:00 | 0 | 70,342 |
11.11.24 19:47:25 | 0 | 70,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:17:16 | 0 | 70,342 |
11.11.24 18:47:12 | 0 | 70,342 |
11.11.24 18:17:18 | 0 | 70,342 |
11.11.24 17:47:06 | 0 | 70,342 |
11.11.24 17:17:13 | 0 | 70,342 |
11.11.24 16:47:07 | 0 | 70,342 |
11.11.24 16:17:25 | 0 | 70,252 |
11.11.24 15:45:26 | 0 | 70,158 |
11.11.24 15:17:23 | 0 | 69,923 |
11.11.24 14:47:09 | 0 | 69,923 |
11.11.24 14:17:16 | 0 | 69,918 |
11.11.24 13:47:10 | 0 | 69,903 |
11.11.24 13:17:04 | 0 | 69,794 |
11.11.24 12:47:21 | 0 | 69,764 |
11.11.24 12:17:08 | 0 | 69,719 |