SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:03 | 0 | 69,99 |
19:20:03 | 0 | 70,06 |
18:18:04 | 0 | 70,01 |
17:15:03 | 0 | 69,96 |
16:24:03 | 0 | 70,07 |
16:02:03 | 0 | 70,19 |
15:33:03 | 0 | 70,24 |
14:56:08 | 0 | 70,09 |
14:25:04 | 0 | 70,12 |
13:55:03 | 0 | 70,12 |
13:20:07 | 0 | 70,18 |
12:10:03 | 0 | 70,11 |
11:36:03 | 0 | 70,05 |
10:56:03 | 0 | 70,25 |
10:29:03 | 0 | 70,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:08 | 0 | 70,20 |
09:34:03 | 0 | 70,24 |
09:09:03 | 0 | 70,20 |
08:28:10 | 0 | 70,53 |
11.11.24 21:45:03 | 0 | 70,08 |
11.11.24 20:30:03 | 0 | 70,08 |
11.11.24 19:20:07 | 0 | 70,06 |
11.11.24 18:18:04 | 0 | 70,10 |
11.11.24 17:15:03 | 0 | 70,44 |
11.11.24 16:24:03 | 0 | 70,42 |
11.11.24 16:02:03 | 0 | 70,47 |
11.11.24 15:33:03 | 0 | 70,06 |
11.11.24 14:56:03 | 0 | 70,09 |
11.11.24 14:25:03 | 0 | 70,06 |
11.11.24 13:55:08 | 0 | 70,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:20:04 | 0 | 69,97 |
11.11.24 12:10:05 | 0 | 69,92 |
11.11.24 11:36:03 | 0 | 69,76 |
11.11.24 10:56:03 | 0 | 69,70 |
11.11.24 10:29:05 | 0 | 69,67 |
11.11.24 10:02:03 | 0 | 69,57 |
11.11.24 09:34:03 | 0 | 69,56 |
11.11.24 09:09:07 | 0 | 69,32 |
11.11.24 08:30:37 | 0 | 68,95 |
08.11.24 21:45:03 | 0 | 68,80 |
08.11.24 20:30:05 | 0 | 68,76 |
08.11.24 19:20:03 | 0 | 68,79 |
08.11.24 18:18:03 | 0 | 68,86 |
08.11.24 17:15:03 | 0 | 68,93 |
08.11.24 16:24:04 | 0 | 68,77 |