iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:55 | 20 | 67,33 |
| 08:03:07 | 4 | 67,94 |
| 16.07.24 08:11:28 | 0 | 67,38 |
| 15.07.24 21:55:25 | 55 | 67,55 |
| 15.07.24 21:47:01 | 80 | 67,56 |
| 15.07.24 19:35:20 | 7 | 67,58 |
| 15.07.24 08:21:01 | 6 | 67,60 |
| 15.07.24 08:11:25 | 0 | 67,55 |
| 12.07.24 08:22:06 | 48 | 67,60 |
| 12.07.24 08:14:14 | 0 | 67,30 |
| 11.07.24 08:03:39 | 0 | 67,56 |
| 10.07.24 08:03:10 | 0 | 66,89 |
| 09.07.24 08:20:38 | 30 | 67,56 |
| 09.07.24 08:17:41 | 30 | 67,56 |
| 09.07.24 08:06:22 | 0 | 67,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 08:04:06 | 140 | 67,40 |
| 05.07.24 16:25:50 | 4 | 67,20 |
| 05.07.24 08:08:32 | 0 | 67,02 |
| 04.07.24 08:05:21 | 0 | 67,16 |
| 03.07.24 08:04:02 | 0 | 66,86 |
| 02.07.24 21:08:45 | 15 | 66,73 |
| 02.07.24 13:01:06 | 10 | 66,61 |
| 02.07.24 08:51:47 | 3 | 66,69 |
| 02.07.24 08:16:49 | 0 | 66,67 |
| 01.07.24 08:04:00 | 200 | 66,88 |
| 28.06.24 09:04:39 | 3 | 67,11 |
| 28.06.24 08:04:31 | 0 | 67,13 |
| 27.06.24 08:11:57 | 0 | 66,80 |
| 26.06.24 19:16:04 | 25 | 66,83 |
| 26.06.24 10:17:38 | 29 | 67,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 08:06:50 | 0 | 66,93 |
| 25.06.24 17:24:10 | 160 | 66,89 |
| 25.06.24 08:03:13 | 0 | 66,61 |
| 24.06.24 08:08:49 | 0 | 66,38 |
| 21.06.24 08:06:06 | 0 | 66,26 |
| 20.06.24 08:11:46 | 0 | 66,30 |
| 19.06.24 08:06:29 | 0 | 66,23 |
| 18.06.24 08:07:45 | 0 | 66,10 |