iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:14 | 0 | 67,16 |
14:16:59 | 0 | 67,26 |
13:17:00 | 0 | 67,27 |
12:16:23 | 0 | 67,31 |
11:32:42 | 140 | 67,31 |
11:17:14 | 0 | 67,31 |
10:16:33 | 0 | 67,36 |
09:16:56 | 0 | 67,49 |
08:46:30 | 0 | 67,54 |
16.07.24 19:46:33 | 0 | 67,72 |
16.07.24 18:46:30 | 0 | 67,68 |
16.07.24 17:25:21 | 0 | 67,86 |
16.07.24 16:16:52 | 0 | 67,74 |
16.07.24 15:16:57 | 0 | 67,75 |
16.07.24 14:16:28 | 0 | 67,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:16:30 | 0 | 67,53 |
16.07.24 12:16:18 | 0 | 67,57 |
16.07.24 11:16:31 | 0 | 67,53 |
16.07.24 10:16:59 | 0 | 67,38 |
16.07.24 09:16:17 | 0 | 67,47 |
16.07.24 09:15:52 | 74 | 67,50 |
16.07.24 08:46:35 | 0 | 67,43 |
15.07.24 19:46:46 | 0 | 67,37 |
15.07.24 18:46:05 | 0 | 67,48 |
15.07.24 17:26:08 | 0 | 67,69 |
15.07.24 16:16:42 | 0 | 67,61 |
15.07.24 15:16:46 | 0 | 67,54 |
15.07.24 14:16:13 | 0 | 67,67 |
15.07.24 13:17:08 | 0 | 67,63 |
15.07.24 12:16:48 | 0 | 67,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:16:16 | 0 | 67,73 |
15.07.24 10:16:58 | 0 | 67,76 |
15.07.24 09:16:48 | 0 | 67,65 |
15.07.24 08:46:40 | 0 | 67,52 |
12.07.24 19:46:43 | 0 | 67,89 |
12.07.24 18:46:07 | 0 | 67,70 |
12.07.24 17:25:28 | 0 | 67,77 |
12.07.24 16:16:29 | 0 | 67,73 |
12.07.24 15:16:37 | 0 | 67,54 |
12.07.24 14:16:58 | 0 | 67,57 |
12.07.24 13:16:45 | 0 | 67,52 |
12.07.24 12:17:00 | 0 | 67,49 |
12.07.24 11:16:26 | 0 | 67,50 |
12.07.24 10:16:38 | 0 | 67,55 |
12.07.24 09:16:36 | 0 | 67,55 |