iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:52 | 0 | 67,71 |
| 16:16:45 | 0 | 67,79 |
| 15:16:23 | 0 | 68,05 |
| 14:17:15 | 0 | 68,60 |
| 13:17:16 | 0 | 68,71 |
| 12:17:13 | 0 | 68,72 |
| 11:16:42 | 0 | 68,71 |
| 10:16:39 | 0 | 68,68 |
| 09:16:45 | 0 | 68,64 |
| 08:46:16 | 0 | 68,48 |
| 27.03.25 19:46:39 | 0 | 68,88 |
| 27.03.25 18:46:30 | 0 | 68,74 |
| 27.03.25 17:26:02 | 0 | 69,01 |
| 27.03.25 16:17:25 | 0 | 69,13 |
| 27.03.25 15:16:29 | 0 | 69,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 14:16:38 | 0 | 68,94 |
| 27.03.25 13:17:12 | 0 | 68,95 |
| 27.03.25 12:16:32 | 0 | 68,99 |
| 27.03.25 11:17:17 | 0 | 69,19 |
| 27.03.25 10:16:54 | 0 | 69,13 |
| 27.03.25 09:16:42 | 0 | 69,02 |
| 27.03.25 08:46:27 | 0 | 69,01 |
| 26.03.25 19:46:34 | 0 | 69,03 |
| 26.03.25 18:46:36 | 0 | 69,05 |
| 26.03.25 17:26:11 | 0 | 69,20 |
| 26.03.25 16:16:32 | 0 | 69,48 |
| 26.03.25 15:16:30 | 0 | 69,48 |
| 26.03.25 14:16:41 | 0 | 69,60 |
| 26.03.25 13:17:18 | 0 | 69,51 |
| 26.03.25 12:16:16 | 0 | 69,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 11:16:31 | 0 | 69,45 |
| 26.03.25 10:17:24 | 0 | 69,46 |
| 26.03.25 09:17:05 | 0 | 69,53 |
| 26.03.25 08:46:58 | 0 | 69,57 |
| 25.03.25 19:46:17 | 0 | 69,34 |
| 25.03.25 18:46:17 | 0 | 69,37 |
| 25.03.25 17:26:22 | 0 | 69,45 |
| 25.03.25 16:17:15 | 0 | 69,50 |
| 25.03.25 15:16:39 | 0 | 69,56 |
| 25.03.25 14:17:08 | 0 | 69,45 |
| 25.03.25 13:16:18 | 0 | 69,46 |
| 25.03.25 12:16:24 | 0 | 69,38 |
| 25.03.25 11:16:42 | 0 | 69,28 |
| 25.03.25 10:17:22 | 0 | 69,22 |
| 25.03.25 09:16:18 | 0 | 69,25 |