iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:33 | 0 | 70,01 |
| 15:17:01 | 0 | 70,16 |
| 14:16:26 | 0 | 70,13 |
| 13:16:16 | 0 | 70,16 |
| 12:16:59 | 0 | 70,02 |
| 11:16:56 | 0 | 69,88 |
| 10:16:28 | 0 | 69,76 |
| 09:16:37 | 0 | 69,83 |
| 08:46:09 | 0 | 69,80 |
| 20.11.24 19:47:00 | 0 | 69,61 |
| 20.11.24 18:46:48 | 0 | 69,74 |
| 20.11.24 17:25:50 | 0 | 69,79 |
| 20.11.24 16:17:11 | 0 | 69,60 |
| 20.11.24 15:17:21 | 0 | 70,02 |
| 20.11.24 14:16:34 | 0 | 70,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 13:16:22 | 0 | 70,01 |
| 20.11.24 12:16:37 | 0 | 70,00 |
| 20.11.24 11:16:50 | 0 | 70,04 |
| 20.11.24 10:16:28 | 0 | 70,06 |
| 20.11.24 09:17:06 | 0 | 69,99 |
| 20.11.24 08:46:45 | 0 | 69,85 |
| 19.11.24 19:46:51 | 0 | 69,76 |
| 19.11.24 18:46:21 | 0 | 69,64 |
| 19.11.24 17:25:38 | 0 | 69,61 |
| 19.11.24 16:17:01 | 0 | 69,38 |
| 19.11.24 15:16:17 | 0 | 69,31 |
| 19.11.24 14:16:56 | 0 | 69,62 |
| 19.11.24 13:17:16 | 0 | 69,67 |
| 19.11.24 12:17:17 | 0 | 69,67 |
| 19.11.24 11:16:13 | 0 | 69,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 10:16:24 | 0 | 69,84 |
| 19.11.24 09:29:54 | 150 | 70,01 |
| 19.11.24 09:16:38 | 0 | 69,99 |
| 19.11.24 09:16:11 | 50 | 69,98 |
| 19.11.24 08:46:14 | 0 | 69,90 |
| 18.11.24 19:47:07 | 0 | 69,56 |
| 18.11.24 18:46:37 | 0 | 69,68 |
| 18.11.24 17:25:59 | 0 | 69,93 |
| 18.11.24 16:16:36 | 0 | 69,72 |
| 18.11.24 15:16:49 | 0 | 69,66 |
| 18.11.24 14:16:36 | 0 | 69,67 |
| 18.11.24 14:15:43 | 429 | 69,66 |
| 18.11.24 13:16:39 | 0 | 69,81 |
| 18.11.24 12:16:39 | 0 | 69,81 |
| 18.11.24 11:16:37 | 0 | 69,71 |