iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:31:50 | 10 | 62,45 |
| 17.04.25 21:26:15 | 6 | 62,42 |
| 17.04.25 21:23:20 | 7 | 62,39 |
| 17.04.25 21:19:42 | 64 | 62,41 |
| 17.04.25 21:10:42 | 1 | 62,48 |
| 17.04.25 20:56:04 | 235 | 62,02 |
| 17.04.25 20:52:08 | 8 | 62,56 |
| 17.04.25 20:22:12 | 16 | 62,23 |
| 17.04.25 20:05:56 | 80 | 62,78 |
| 17.04.25 19:38:17 | 30 | 62,03 |
| 17.04.25 19:17:38 | 100 | 62,67 |
| 17.04.25 19:07:13 | 16 | 62,08 |
| 17.04.25 18:58:49 | 100 | 62,12 |
| 17.04.25 18:44:40 | 10 | 62,01 |
| 17.04.25 18:25:21 | 7 | 62,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 18:21:36 | 9 | 62,66 |
| 17.04.25 18:15:54 | 20 | 62,48 |
| 17.04.25 18:07:14 | 20 | 62,43 |
| 17.04.25 17:27:43 | 9 | 62,04 |
| 17.04.25 17:25:46 | 1 | 62,14 |
| 17.04.25 17:18:35 | 7 | 62,26 |
| 17.04.25 16:29:11 | 65 | 61,92 |
| 17.04.25 16:21:53 | 160 | 62,00 |
| 17.04.25 16:09:49 | 23 | 62,14 |
| 17.04.25 16:03:03 | 1 | 62,23 |
| 17.04.25 15:59:17 | 1 | 62,16 |
| 17.04.25 15:57:41 | 75 | 62,17 |
| 17.04.25 15:56:09 | 3 | 62,13 |
| 17.04.25 15:51:35 | 1 | 62,17 |
| 17.04.25 15:47:13 | 64 | 61,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:46:15 | 80 | 62,14 |
| 17.04.25 15:45:59 | 1 | 62,14 |
| 17.04.25 15:36:16 | 2 | 62,11 |
| 17.04.25 15:35:43 | 1 | 62,14 |
| 17.04.25 15:26:43 | 27 | 62,09 |
| 17.04.25 15:25:33 | 27 | 62,13 |
| 17.04.25 15:21:14 | 78 | 62,27 |
| 17.04.25 15:14:22 | 3 | 62,08 |
| 17.04.25 14:56:09 | 125 | 62,28 |
| 17.04.25 14:54:01 | 3 | 62,33 |
| 17.04.25 14:22:36 | 4 | 62,27 |
| 17.04.25 14:02:24 | 40 | 62,20 |
| 17.04.25 13:39:58 | 117 | 62,01 |
| 17.04.25 13:34:38 | 50 | 62,07 |
| 17.04.25 13:09:13 | 95 | 62,11 |