iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:21 | 17 | 70,00 |
| 16:04:53 | 12 | 69,91 |
| 15:38:35 | 150 | 69,89 |
| 15:36:29 | 2 | 69,91 |
| 15:35:13 | 9 | 69,98 |
| 15:32:56 | 3 | 70,07 |
| 15:31:55 | 3 | 70,07 |
| 15:29:00 | 42 | 70,30 |
| 14:47:29 | 1 | 70,14 |
| 14:47:21 | 1 | 70,08 |
| 14:40:23 | 1 | 70,13 |
| 14:05:38 | 142 | 70,15 |
| 14:01:10 | 35 | 70,10 |
| 13:59:54 | 70 | 70,10 |
| 13:59:43 | 43 | 70,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:41 | 70 | 70,12 |
| 13:53:05 | 8 | 70,02 |
| 13:46:38 | 10 | 70,17 |
| 13:41:03 | 10 | 70,20 |
| 13:39:02 | 11 | 70,18 |
| 13:35:59 | 4 | 70,21 |
| 13:14:27 | 400 | 70,23 |
| 13:09:14 | 8 | 70,13 |
| 13:03:08 | 1 | 70,09 |
| 12:50:57 | 8 | 70,13 |
| 12:40:46 | 2 | 70,12 |
| 12:37:33 | 28 | 70,13 |
| 12:12:13 | 22 | 70,04 |
| 11:54:29 | 3 | 69,87 |
| 11:54:17 | 8 | 69,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:19 | 5 | 69,86 |
| 11:12:48 | 22 | 69,96 |
| 11:00:55 | 78 | 69,89 |
| 10:56:15 | 28 | 69,89 |
| 10:55:52 | 5 | 69,84 |
| 10:45:10 | 1 | 69,90 |
| 10:44:46 | 10 | 69,81 |
| 10:42:38 | 90 | 69,87 |
| 10:29:49 | 100 | 69,74 |
| 10:25:16 | 200 | 69,79 |
| 10:23:00 | 144 | 69,84 |
| 10:19:29 | 830 | 69,77 |
| 10:16:50 | 10 | 69,80 |
| 10:16:29 | 1 | 69,77 |
| 09:41:28 | 150 | 69,82 |